Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	75.98	76.35	75.98	76.35	0	-1.00(-1.29%)
Jan 29, 2014		77.35	77.35	77.35	60,000	-0.45(-0.58%)
Jan 27, 2014	77.80	77.80	77.80	77.80	0	+0.60(+0.78%)
Jan 24, 2014	78.48	78.48	77.20	77.20	0	-2.15(-2.71%)
Jan 23, 2014	79.28	79.49	79.28	79.35	253,200	-0.65(-0.81%)
Jan 22, 2014	80.30	80.31	80.00	80.00	272,281	-1.20(-1.48%)
Jan 21, 2014	81.35	81.35	80.60	81.20	56,734	-1.10(-1.34%)
Jan 17, 2014		82.30	82.30	82.30	0	-0.27(-0.32%)
Jan 16, 2014	82.75	82.75	82.50	82.56	76,144	-0.50(-0.61%)
Jan 15, 2014	83.06	83.07	83.06	83.07	600,000	+0.42(+0.51%)
Jan 14, 2014	82.65	82.65	82.65	82.65	100	-0.85(-1.02%)
Jan 10, 2014		83.50	83.50	83.50	0	-0.76(-0.90%)
Jan 09, 2014	84.95	84.95	84.25	84.26	125,167	-0.94(-1.10%)
Jan 08, 2014	85.24	85.26	85.18	85.20	51,194	+1.75(+2.10%)
Jan 07, 2014	83.89	83.90	83.45	83.45	100,320	-1.30(-1.53%)
Jan 06, 2014	84.75	84.75	84.75	84.75	46,900	+1.00(+1.19%)
Jan 03, 2014	84.50	84.50	83.75	83.75	0	-0.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.