Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	100.38	100.50	100.35	100.50	+0.34(+0.34%)
Jan 30, 2014	100.12	100.14	100.03	100.15	-0.02(-0.02%)
Jan 29, 2014	99.98	100.17	99.95	100.17	+0.12(+0.12%)
Jan 28, 2014	99.97	100.05	99.91	100.05	+0.07(+0.07%)
Jan 27, 2014	100.06	100.06	99.95	99.98	-0.09(-0.09%)
Jan 24, 2014	99.95	100.21	99.90	100.07	+0.10(+0.10%)
Jan 23, 2014	99.70	99.99	99.68	99.97	+0.23(+0.24%)
Jan 22, 2014	99.84	99.84	99.68	99.74	-0.12(-0.12%)
Jan 21, 2014	99.88	99.88	99.77	99.86	-0.02(-0.02%)
Jan 17, 2014	99.88	99.88	99.88	99.88	+0.01(+0.01%)
Jan 16, 2014	99.80	99.88	99.77	99.87	+0.05(+0.05%)
Jan 15, 2014	99.88	99.90	99.74	99.82	-0.46(-0.46%)
Jan 14, 2014	100.38	100.38	100.26	100.28	-0.12(-0.12%)
Jan 13, 2014	100.31	100.41	100.30	100.40	+0.08(+0.08%)
Jan 10, 2014	100.01	100.32	100.00	100.32	+0.27(+0.27%)
Jan 09, 2014	100.02	100.07	99.98	100.05	+0.00(+0.00%)
Jan 08, 2014	100.21	100.23	100.03	100.05	-0.22(-0.21%)
Jan 07, 2014	100.23	100.27	100.21	100.26	+0.01(+0.01%)
Jan 06, 2014	100.19	100.27	100.16	100.25	+0.06(+0.06%)
Jan 03, 2014	100.24	100.29	100.18	100.19	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.