Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.17	46.26	45.17	45.97	2,635,262	+0.20(+0.45%)
Jan 30, 2014	45.49	46.07	45.30	45.76	2,104,382	+0.51(+1.13%)
Jan 29, 2014	44.72	45.88	44.65	45.25	2,852,889	+0.14(+0.31%)
Jan 28, 2014	44.69	45.14	44.63	45.11	2,272,674	+0.35(+0.79%)
Jan 27, 2014	45.04	45.43	44.38	44.76	1,823,692	-0.16(-0.37%)
Jan 24, 2014	46.22	46.26	44.90	44.92	2,610,260	-1.44(-3.12%)
Jan 23, 2014	46.54	46.90	45.71	46.37	2,916,479	-0.93(-1.96%)
Jan 22, 2014	46.99	47.35	46.90	47.29	2,213,724	+0.45(+0.96%)
Jan 21, 2014	46.71	46.88	46.17	46.84	2,201,490	+0.42(+0.90%)
Jan 17, 2014	46.41	46.43	46.43	46.43	1,845,287	-0.31(-0.66%)
Jan 16, 2014	45.82	46.87	45.82	46.73	1,995,664	+0.14(+0.30%)
Jan 15, 2014	45.34	46.68	45.34	46.59	4,159,479	+1.26(+2.77%)
Jan 14, 2014	45.28	45.53	44.78	45.34	1,290,475	+0.23(+0.50%)
Jan 13, 2014	45.11	45.65	45.03	45.11	2,255,474	-0.20(-0.43%)
Jan 10, 2014	44.46	45.75	44.44	45.31	3,262,220	+0.90(+2.03%)
Jan 09, 2014	44.34	44.52	44.06	44.40	1,443,385	+0.22(+0.50%)
Jan 08, 2014	44.51	44.55	44.05	44.18	1,938,590	-0.32(-0.72%)
Jan 07, 2014	44.47	44.75	44.28	44.50	1,666,893	+0.05(+0.12%)
Jan 06, 2014	45.27	45.35	44.38	44.45	2,623,996	-0.53(-1.17%)
Jan 03, 2014	45.55	45.58	44.81	44.98	1,680,590	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.