Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.597	10.23	9.425	10.09	12,922,225	+0.32(+3.24%)
Jan 30, 2014	9.687	9.887	9.646	9.777	8,735,744	+0.33(+3.50%)
Jan 29, 2014	9.259	9.886	9.149	9.446	15,679,691	+0.11(+1.18%)
Jan 28, 2014	9.632	9.632	9.046	9.335	22,276,982	-0.69(-6.88%)
Jan 27, 2014	9.680	10.10	9.549	10.02	20,751,386	+0.68(+7.31%)
Jan 24, 2014	9.694	9.763	9.322	9.342	10,906,843	-0.59(-5.97%)
Jan 23, 2014	10.05	10.07	9.701	9.935	12,461,741	-0.27(-2.63%)
Jan 22, 2014	9.790	10.57	9.666	10.20	23,466,218	+0.67(+7.01%)
Jan 21, 2014	9.308	9.584	9.116	9.535	10,729,664	+0.31(+3.36%)
Jan 17, 2014	9.349	9.225	9.225	9.225	5,911,723	-0.05(-0.52%)
Jan 16, 2014	9.377	9.418	9.122	9.273	4,593,705	-0.10(-1.10%)
Jan 15, 2014	9.280	9.501	9.280	9.377	6,495,418	+0.10(+1.04%)
Jan 14, 2014	8.922	9.322	8.922	9.280	8,551,681	+0.41(+4.58%)
Jan 13, 2014	9.515	9.577	8.770	8.873	14,570,768	-0.59(-6.20%)
Jan 10, 2014	9.894	9.990	9.308	9.459	10,834,061	-0.39(-3.99%)
Jan 09, 2014	9.825	10.17	9.618	9.852	12,471,144	+0.10(+0.99%)
Jan 08, 2014	9.839	9.970	9.687	9.756	10,595,998	-0.06(-0.63%)
Jan 07, 2014	9.728	10.21	9.708	9.818	12,906,310	+0.01(+0.14%)
Jan 06, 2014	10.11	10.13	9.763	9.804	10,213,886	-0.28(-2.80%)
Jan 03, 2014	9.976	10.22	9.790	10.09	9,227,858	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.