Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.000	2.000	1.950	1.950	494,740	-0.04(-2.01%)
Jan 30, 2014	1.930	2.040	1.930	1.990	549,867	+0.07(+3.65%)
Jan 29, 2014	1.940	1.970	1.890	1.920	428,206	-0.04(-2.04%)
Jan 28, 2014	1.940	1.970	1.900	1.960	361,858	+0.02(+1.03%)
Jan 27, 2014	2.060	2.060	1.860	1.940	1,179,078	-0.10(-4.90%)
Jan 24, 2014	2.040	2.080	1.990	2.040	748,243	+0.01(+0.49%)
Jan 23, 2014	2.070	2.080	2.000	2.030	516,364	-0.06(-2.87%)
Jan 22, 2014	2.010	2.120	1.960	2.090	1,142,011	+0.10(+5.03%)
Jan 21, 2014	2.050	2.070	1.980	1.990	696,042	-0.04(-1.97%)
Jan 17, 2014	2.000	2.030	2.030	2.030	585,400	+0.04(+2.01%)
Jan 16, 2014	2.010	2.030	1.950	1.990	499,034	-0.01(-0.50%)
Jan 15, 2014	2.010	2.010	1.860	2.000	940,097	-0.01(-0.50%)
Jan 14, 2014	2.060	2.060	2.000	2.010	681,636	-0.06(-2.90%)
Jan 13, 2014	2.140	2.150	2.040	2.070	896,176	-0.02(-0.96%)
Jan 10, 2014	2.140	2.180	2.060	2.090	559,518	-0.03(-1.42%)
Jan 09, 2014	2.140	2.180	2.090	2.120	886,225	-0.02(-0.93%)
Jan 08, 2014	2.220	2.240	2.060	2.140	2,876,474	+0.12(+5.94%)
Jan 07, 2014	2.100	2.130	1.970	2.020	1,491,136	-0.06(-2.88%)
Jan 06, 2014	2.250	2.290	2.050	2.080	2,038,606	-0.05(-2.35%)
Jan 03, 2014	2.190	2.200	2.050	2.130	934,006	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.