Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.270	2.330	2.220	2.270	57,615	+0.00(+0.00%)
Jan 30, 2014	2.160	2.340	2.160	2.270	76,825	+0.10(+4.61%)
Jan 29, 2014	2.250	2.250	2.140	2.170	128,896	-0.11(-4.82%)
Jan 28, 2014	2.010	2.370	2.010	2.280	533,020	+0.28(+14.00%)
Jan 27, 2014	2.040	2.040	1.980	2.000	95,838	+0.03(+1.52%)
Jan 24, 2014	2.050	2.050	1.960	1.970	71,288	-0.06(-2.96%)
Jan 23, 2014	1.980	2.090	1.960	2.030	71,822	+0.08(+4.10%)
Jan 22, 2014	1.960	1.970	1.885	1.950	131,989	+0.00(+0.00%)
Jan 21, 2014	1.940	1.980	1.870	1.950	110,893	-0.01(-0.51%)
Jan 17, 2014	2.000	1.960	1.960	1.960	52,200	+0.00(+0.00%)
Jan 16, 2014	1.950	2.059	1.910	1.960	97,998	+0.00(+0.00%)
Jan 15, 2014	2.000	2.100	1.960	1.960	233,743	-0.04(-2.00%)
Jan 14, 2014	1.840	2.150	1.810	2.000	162,087	+0.15(+8.11%)
Jan 13, 2014	1.750	1.850	1.750	1.850	98,184	+0.11(+6.32%)
Jan 10, 2014	1.750	1.790	1.740	1.740	108,261	-0.01(-0.57%)
Jan 09, 2014	1.810	1.850	1.750	1.750	107,495	-0.06(-3.31%)
Jan 08, 2014	1.797	1.810	1.790	1.810	6,716	+0.00(+0.00%)
Jan 07, 2014	1.890	1.890	1.800	1.810	39,541	-0.02(-1.09%)
Jan 06, 2014	1.800	1.850	1.800	1.830	69,457	+0.01(+0.55%)
Jan 03, 2014	1.880	1.881	1.800	1.820	92,054	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.