Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.550	1.700	1.550	1.700	81,388	+0.10(+6.25%)
Jan 30, 2014	1.530	1.610	1.520	1.600	53,017	+0.00(+0.00%)
Jan 29, 2014	1.650	1.650	1.520	1.600	65,345	-0.04(-2.43%)
Jan 28, 2014	1.600	1.666	1.570	1.640	29,076	+0.01(+0.61%)
Jan 27, 2014	1.770	1.770	1.620	1.630	83,107	-0.15(-8.43%)
Jan 24, 2014	1.900	1.900	1.750	1.780	119,056	-0.14(-7.29%)
Jan 23, 2014	1.800	1.940	1.740	1.920	127,378	+0.15(+8.47%)
Jan 22, 2014	1.890	1.950	1.700	1.770	124,542	-0.05(-2.75%)
Jan 21, 2014	1.930	1.930	1.780	1.820	221,697	-0.11(-5.70%)
Jan 17, 2014	2.020	1.930	1.930	1.930	102,900	-0.09(-4.46%)
Jan 16, 2014	2.180	2.300	2.000	2.020	312,243	-0.14(-6.49%)
Jan 15, 2014	2.050	2.210	2.000	2.160	95,607	+0.11(+5.37%)
Jan 14, 2014	2.050	2.250	2.050	2.050	335,490	+0.00(+0.00%)
Jan 13, 2014	2.000	2.120	2.000	2.050	126,329	+0.00(+0.00%)
Jan 10, 2014	2.050	2.129	1.890	2.050	286,647	-0.03(-1.44%)
Jan 09, 2014	2.130	2.280	2.010	2.080	231,448	-0.07(-3.21%)
Jan 08, 2014	2.130	2.340	2.060	2.149	624,221	-0.10(-4.49%)
Jan 07, 2014	2.310	2.460	2.210	2.250	629,975	-0.08(-3.43%)
Jan 06, 2014	2.570	2.600	2.230	2.330	463,776	-0.24(-9.34%)
Jan 03, 2014	2.810	2.890	2.550	2.570	782,541	-0.25(-8.87%)
Jan 02, 2014	3.290	3.290	2.690	2.820	1,716,189	-0.58(-17.06%)
Dec 31, 2013	2.190	3.400	3.400	3.400	4,634,200	+1.31(+62.68%)
Dec 30, 2013	2.200	2.660	1.670	2.090	2,234,800	+1.08(+106.93%)
Dec 26, 2013	1.040	1.050	1.010	1.010	1,000	-0.03(-2.88%)
Dec 24, 2013	1.000	1.060	1.000	1.040	6,600	+0.04(+4.00%)
Dec 23, 2013	1.000	1.000	0.9900	1.000	7,332	+0.00(+0.00%)
Dec 20, 2013	0.9910	1.015	0.9815	1.000	14,336	-0.04(-3.85%)
Dec 19, 2013	1.005	1.050	0.9900	1.040	3,712	+0.01(+0.97%)
Dec 18, 2013	1.060	1.060	1.030	1.030	3,831	-0.03(-2.83%)
Dec 17, 2013	1.050	1.110	1.050	1.060	3,920	+0.05(+4.95%)
Dec 16, 2013	1.020	1.040	0.9901	1.010	10,089	-0.01(-0.97%)
Dec 13, 2013	1.010	1.020	1.000	1.020	14,870	+0.02(+1.99%)
Dec 12, 2013	1.080	1.080	1.000	1.000	1,125	-0.06(-5.77%)
Dec 11, 2013	1.050	1.061	0.9800	1.061	6,200	-0.02(-1.74%)
Dec 10, 2013	1.100	1.100	1.000	1.080	18,489	-0.03(-2.70%)
Dec 09, 2013	1.100	1.155	1.030	1.110	43,167	+0.00(+0.00%)
Dec 06, 2013	1.090	1.180	1.060	1.110	4,339	+0.00(+0.00%)
Dec 05, 2013	1.110	1.140	1.110	1.110	6,700	-0.02(-1.77%)
Dec 04, 2013	1.110	1.150	1.070	1.130	2,860	-0.02(-1.74%)
Dec 03, 2013	1.200	1.230	1.150	1.150	1,150	-0.07(-5.74%)
Dec 02, 2013	1.120	1.220	1.120	1.220	6,800	+0.12(+10.75%)
Nov 29, 2013	1.140	1.140	1.100	1.102	8,223	-0.10(-8.19%)
Nov 27, 2013	1.220	1.280	1.180	1.200	5,495	+0.02(+1.69%)
Nov 26, 2013	1.150	1.188	1.090	1.180	10,942	+0.08(+7.27%)
Nov 25, 2013	1.050	1.100	1.050	1.100	12,820	+0.03(+2.80%)
Nov 22, 2013	1.070	1.070	1.070	1.070	300	+0.00(+0.00%)
Nov 21, 2013	1.080	1.100	1.060	1.070	10,100	-0.11(-9.32%)
Nov 20, 2013	1.180	1.206	1.080	1.180	12,355	-0.04(-3.28%)
Nov 19, 2013	1.340	1.450	1.150	1.220	67,086	+0.12(+10.91%)
Nov 18, 2013	1.100	1.250	1.050	1.100	31,239	+0.03(+2.80%)
Nov 14, 2013	1.020	1.070	1.070	1.070	8,100	-0.08(-6.96%)
Nov 12, 2013	1.150	1.200	1.150	1.150	16,379	-0.00(-0.01%)
Nov 11, 2013	1.060	1.150	1.060	1.150	8,941	+0.12(+11.66%)
Nov 08, 2013	1.110	1.110	1.030	1.030	7,892	-0.09(-7.82%)
Nov 07, 2013	1.170	1.170	1.110	1.117	2,600	-0.06(-5.30%)
Nov 06, 2013	1.200	1.200	1.150	1.180	2,911	+0.06(+5.35%)
Nov 05, 2013	1.040	1.200	1.040	1.120	6,079	+0.11(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.