Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.74	37.87	36.70	37.67	730,325	+0.49(+1.32%)
Jan 30, 2014	37.20	37.38	37.03	37.18	606,905	+0.37(+1.01%)
Jan 29, 2014	37.17	37.49	36.64	36.81	805,208	-1.45(-3.79%)
Jan 28, 2014	38.14	38.37	37.93	38.26	799,764	+0.87(+2.32%)
Jan 27, 2014	37.82	37.92	37.02	37.39	1,244,761	-0.48(-1.26%)
Jan 24, 2014	38.65	38.67	37.73	37.86	1,558,279	-1.80(-4.54%)
Jan 23, 2014	40.31	40.33	39.30	39.67	830,455	-0.87(-2.16%)
Jan 22, 2014	40.42	40.69	40.24	40.54	660,481	+0.41(+1.02%)
Jan 21, 2014	40.31	40.48	39.78	40.13	424,324	+0.22(+0.56%)
Jan 17, 2014	40.04	39.91	39.91	39.91	269,442	-0.02(-0.05%)
Jan 16, 2014	40.01	40.18	39.61	39.93	433,225	-0.04(-0.10%)
Jan 15, 2014	40.06	40.15	39.77	39.97	311,241	-0.10(-0.24%)
Jan 14, 2014	39.81	40.18	39.66	40.06	452,132	+0.36(+0.90%)
Jan 13, 2014	40.35	40.56	39.62	39.70	771,409	-0.87(-2.16%)
Jan 10, 2014	39.91	40.64	39.64	40.58	1,163,804	+1.12(+2.85%)
Jan 09, 2014	39.50	39.54	39.01	39.46	637,250	-0.39(-0.98%)
Jan 08, 2014	40.30	40.39	39.63	39.85	432,805	-0.67(-1.66%)
Jan 07, 2014	40.91	41.07	40.45	40.52	323,961	+0.32(+0.80%)
Jan 06, 2014	40.34	40.43	40.15	40.20	313,321	-0.18(-0.44%)
Jan 03, 2014	40.95	40.95	40.24	40.38	868,814	-0.10(-0.24%)
Jan 02, 2014	41.69	41.69	40.38	40.48	952,734	-1.63(-3.86%)
Dec 31, 2013	41.78	42.10	42.10	42.10	233,752	+0.19(+0.45%)
Dec 30, 2013	41.49	41.94	41.32	41.91	548,016	+0.82(+1.99%)
Dec 27, 2013	41.15	41.35	40.99	41.10	406,118	+0.01(+0.03%)
Dec 26, 2013	41.30	41.72	41.02	41.08	208,354	-0.27(-0.65%)
Dec 24, 2013	41.17	41.43	41.17	41.35	115,187	+0.22(+0.54%)
Dec 23, 2013	40.98	41.47	40.97	41.13	397,790	+0.76(+1.88%)
Dec 20, 2013	40.55	40.79	40.34	40.37	511,734	+0.31(+0.77%)
Dec 19, 2013	39.92	40.28	39.82	40.06	431,410	-0.20(-0.50%)
Dec 18, 2013	39.86	41.26	38.83	40.27	1,058,172	+0.62(+1.57%)
Dec 17, 2013	39.88	39.98	39.61	39.65	374,540	-0.17(-0.44%)
Dec 16, 2013	39.45	39.97	39.45	39.82	443,650	+0.24(+0.62%)
Dec 13, 2013	39.15	39.68	39.05	39.57	409,822	+0.66(+1.70%)
Dec 12, 2013	39.44	39.44	38.75	38.91	553,248	-0.84(-2.10%)
Dec 11, 2013	40.29	40.48	39.65	39.75	644,308	-0.81(-2.00%)
Dec 10, 2013	40.51	40.69	40.42	40.56	362,007	+0.07(+0.17%)
Dec 09, 2013	40.57	40.84	40.44	40.49	478,021	-0.18(-0.44%)
Dec 06, 2013	40.14	40.83	40.08	40.67	881,634	+1.63(+4.17%)
Dec 05, 2013	38.94	39.51	38.94	39.04	638,837	+0.18(+0.46%)
Dec 04, 2013	39.16	39.21	38.38	38.86	908,925	-0.41(-1.05%)
Dec 03, 2013	39.49	39.81	39.00	39.27	1,645,167	-0.84(-2.08%)
Dec 02, 2013	40.76	40.93	40.04	40.11	840,942	-1.16(-2.82%)
Nov 29, 2013	41.12	41.44	40.96	41.27	516,688	+0.80(+1.97%)
Nov 27, 2013	40.41	40.64	40.17	40.48	587,573	+0.03(+0.08%)
Nov 26, 2013	40.31	40.52	40.15	40.44	583,430	-0.39(-0.95%)
Nov 25, 2013	41.29	41.48	40.73	40.83	1,000,403	-0.33(-0.80%)
Nov 22, 2013	40.82	41.26	40.76	41.16	490,359	+0.11(+0.27%)
Nov 21, 2013	40.91	41.11	40.82	41.05	393,619	+0.17(+0.41%)
Nov 20, 2013	41.65	42.07	40.80	40.88	773,333	-0.15(-0.38%)
Nov 19, 2013	41.60	41.60	40.91	41.03	692,447	-0.76(-1.82%)
Nov 18, 2013	41.95	42.30	41.77	41.79	944,545	-0.05(-0.11%)
Nov 15, 2013	41.49	41.94	41.49	41.84	1,220,876	+0.50(+1.20%)
Nov 14, 2013	40.30	41.43	40.06	41.34	543,442	+1.14(+2.83%)
Nov 12, 2013	40.28	40.52	39.99	40.21	1,158,411	-0.01(-0.03%)
Nov 11, 2013	40.39	40.51	40.06	40.22	774,477	-0.36(-0.88%)
Nov 08, 2013	40.30	40.64	40.30	40.57	1,196,425	-0.11(-0.28%)
Nov 07, 2013	41.56	41.63	40.63	40.69	819,827	-0.91(-2.20%)
Nov 06, 2013	41.71	41.83	41.54	41.60	681,097	+0.41(+1.00%)
Nov 05, 2013	41.51	41.59	41.14	41.19	955,428	-1.00(-2.36%)
Nov 04, 2013	41.79	42.22	41.75	42.19	1,184,148	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.