Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.907	8.504	7.711	8.350	730,292	+0.34(+4.26%)
Jan 30, 2014	8.018	8.231	7.881	8.009	317,320	+0.03(+0.32%)
Jan 29, 2014	7.984	8.086	7.736	7.984	406,185	-0.12(-1.47%)
Jan 28, 2014	7.711	8.184	7.634	8.103	677,035	+0.44(+5.79%)
Jan 27, 2014	7.566	7.851	7.378	7.660	647,419	+0.07(+0.90%)
Jan 24, 2014	8.103	8.103	7.549	7.591	1,205,333	-0.49(-6.12%)
Jan 23, 2014	8.350	8.385	8.060	8.086	447,161	-0.26(-3.17%)
Jan 22, 2014	8.453	8.530	8.282	8.350	393,008	-0.12(-1.41%)
Jan 21, 2014	8.530	8.589	8.385	8.470	346,240	-0.05(-0.60%)
Jan 17, 2014	8.947	8.521	8.521	8.521	587,840	-0.30(-3.38%)
Jan 16, 2014	8.530	8.905	8.470	8.820	1,315,718	+0.35(+4.13%)
Jan 15, 2014	7.694	8.478	7.728	8.470	1,311,167	+0.78(+10.09%)
Jan 14, 2014	7.805	7.958	7.660	7.694	994,194	-0.08(-0.99%)
Jan 13, 2014	8.137	8.197	7.677	7.770	1,255,007	-0.34(-4.21%)
Jan 10, 2014	8.572	8.683	7.932	8.112	1,471,619	-0.60(-6.86%)
Jan 09, 2014	9.255	9.255	8.538	8.709	911,178	-0.37(-4.04%)
Jan 08, 2014	8.845	9.596	8.666	9.075	3,015,090	+0.19(+2.11%)
Jan 07, 2014	8.768	9.067	8.709	8.888	525,679	+0.12(+1.36%)
Jan 06, 2014	8.683	8.811	8.530	8.768	698,324	+0.09(+0.98%)
Jan 03, 2014	8.700	8.751	8.521	8.683	333,581	-0.02(-0.20%)
Jan 02, 2014	8.717	8.905	8.410	8.700	772,100	-0.17(-1.92%)
Dec 31, 2013	8.444	8.871	8.871	8.871	652,791	+0.43(+5.05%)
Dec 30, 2013	8.802	8.802	8.316	8.444	728,708	-0.39(-4.44%)
Dec 27, 2013	9.041	9.152	8.760	8.837	499,881	-0.16(-1.80%)
Dec 26, 2013	8.888	9.340	8.794	8.999	1,150,723	+0.42(+4.87%)
Dec 24, 2013	8.794	8.828	8.548	8.581	345,522	-0.21(-2.42%)
Dec 23, 2013	8.512	9.016	8.444	8.794	949,162	+0.28(+3.31%)
Dec 20, 2013	8.188	8.512	8.103	8.512	928,124	+0.42(+5.16%)
Dec 19, 2013	7.830	8.359	7.770	8.095	1,017,339	+0.17(+2.15%)
Dec 18, 2013	7.932	7.941	7.600	7.924	570,553	-0.05(-0.64%)
Dec 17, 2013	7.702	8.060	7.694	7.975	621,828	+0.22(+2.86%)
Dec 16, 2013	7.770	7.890	7.608	7.753	632,710	+0.14(+1.79%)
Dec 13, 2013	6.960	7.975	6.909	7.617	3,890,815	+0.81(+11.90%)
Dec 12, 2013	6.764	6.883	6.738	6.807	200,475	+0.07(+1.01%)
Dec 11, 2013	6.696	6.781	6.677	6.738	274,688	+0.09(+1.41%)
Dec 10, 2013	6.687	6.747	6.619	6.644	358,418	-0.09(-1.39%)
Dec 09, 2013	6.627	6.858	6.627	6.738	371,043	+0.16(+2.46%)
Dec 06, 2013	6.772	6.798	6.482	6.576	258,418	-0.19(-2.77%)
Dec 05, 2013	6.568	6.917	6.568	6.764	409,030	+0.20(+3.12%)
Dec 04, 2013	6.389	6.619	6.320	6.559	258,791	+0.15(+2.40%)
Dec 03, 2013	6.585	6.610	6.337	6.406	333,596	-0.20(-3.10%)
Dec 02, 2013	6.679	6.730	6.538	6.610	390,993	-0.03(-0.51%)
Nov 29, 2013	6.585	6.687	6.534	6.644	188,828	+0.13(+1.96%)
Nov 27, 2013	6.389	6.636	6.389	6.517	267,071	+0.13(+2.00%)
Nov 26, 2013	6.491	6.491	6.354	6.389	205,424	-0.12(-1.83%)
Nov 25, 2013	6.414	6.525	6.380	6.508	350,563	+0.05(+0.79%)
Nov 22, 2013	6.457	6.558	6.431	6.457	212,019	+0.01(+0.13%)
Nov 21, 2013	6.406	6.585	6.406	6.448	251,566	+0.06(+0.93%)
Nov 20, 2013	6.414	6.568	6.389	6.389	370,043	-0.04(-0.66%)
Nov 19, 2013	6.431	6.550	6.414	6.431	542,639	-0.04(-0.65%)
Nov 18, 2013	6.601	6.601	6.398	6.474	571,103	-0.13(-1.92%)
Nov 15, 2013	6.499	6.617	6.414	6.601	491,317	+0.16(+2.50%)
Nov 14, 2013	6.448	6.592	6.389	6.440	694,183	-0.46(-6.63%)
Nov 12, 2013	6.981	7.066	6.812	6.897	423,743	-0.15(-2.16%)
Nov 11, 2013	7.041	7.108	6.837	7.049	355,809	+0.01(+0.12%)
Nov 08, 2013	6.973	7.155	6.973	7.041	323,978	+0.07(+0.97%)
Nov 07, 2013	6.964	7.066	6.837	6.973	371,220	+0.03(+0.37%)
Nov 06, 2013	7.134	7.201	6.863	6.947	554,534	-0.19(-2.73%)
Nov 05, 2013	7.404	7.616	6.990	7.142	1,246,975	+0.42(+6.30%)
Nov 04, 2013	6.617	6.981	6.617	6.719	1,241,255	+0.17(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.