Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.15	31.30	30.80	31.00	221,052	-0.60(-1.90%)
Jan 30, 2014	31.43	31.68	31.19	31.60	122,095	+0.36(+1.15%)
Jan 29, 2014	31.34	31.46	31.00	31.24	187,963	-0.31(-0.98%)
Jan 28, 2014	31.32	31.71	31.32	31.55	156,296	+0.25(+0.80%)
Jan 27, 2014	30.88	31.44	30.68	31.30	162,478	+0.33(+1.07%)
Jan 24, 2014	31.28	31.38	30.75	30.97	179,827	-0.62(-1.96%)
Jan 23, 2014	31.69	31.69	31.25	31.59	97,847	-0.27(-0.85%)
Jan 22, 2014	32.06	32.36	31.73	31.86	286,832	-0.28(-0.87%)
Jan 21, 2014	32.00	32.49	31.70	32.14	138,176	+0.11(+0.34%)
Jan 17, 2014	32.16	32.03	32.03	32.03	109,300	-0.25(-0.77%)
Jan 16, 2014	31.94	32.54	31.89	32.28	150,498	+0.48(+1.51%)
Jan 15, 2014	32.95	32.75	31.19	31.80	219,766	-1.15(-3.49%)
Jan 14, 2014	31.90	33.13	31.90	32.95	163,025	+1.05(+3.29%)
Jan 13, 2014	31.71	32.37	31.49	31.90	247,705	-0.03(-0.09%)
Jan 10, 2014	31.23	32.00	30.91	31.93	182,898	+0.66(+2.11%)
Jan 09, 2014	31.20	31.65	31.02	31.27	197,011	+0.06(+0.19%)
Jan 08, 2014	31.41	31.50	30.93	31.21	365,698	-0.31(-0.98%)
Jan 07, 2014	31.26	31.74	31.13	31.52	231,733	+0.23(+0.74%)
Jan 06, 2014	31.39	31.42	30.95	31.29	220,336	-0.13(-0.41%)
Jan 03, 2014	32.00	32.05	31.02	31.42	159,210	-0.61(-1.90%)
Jan 02, 2014	32.55	32.55	31.90	32.03	177,934	-0.55(-1.69%)
Dec 31, 2013	32.55	32.58	32.58	32.58	146,000	-0.03(-0.09%)
Dec 30, 2013	32.78	33.00	32.45	32.61	132,663	-0.17(-0.52%)
Dec 27, 2013	32.83	33.10	32.63	32.78	66,151	-0.05(-0.15%)
Dec 26, 2013	32.81	32.99	32.69	32.83	69,395	+0.03(+0.09%)
Dec 24, 2013	32.57	32.96	32.46	32.80	67,337	+0.22(+0.68%)
Dec 23, 2013	32.65	32.88	32.24	32.58	198,544	-0.06(-0.18%)
Dec 20, 2013	32.72	32.98	32.59	32.64	1,314,807	+0.07(+0.21%)
Dec 19, 2013	31.90	32.78	31.80	32.57	239,311	+0.55(+1.72%)
Dec 18, 2013	31.72	32.20	31.72	32.02	269,734	+0.03(+0.09%)
Dec 17, 2013	32.20	32.20	31.84	31.99	224,052	-0.16(-0.50%)
Dec 16, 2013	32.07	32.37	32.04	32.15	228,136	-0.25(-0.77%)
Dec 13, 2013	32.37	32.44	32.22	32.40	85,788	+0.00(+0.00%)
Dec 12, 2013	32.49	32.54	32.36	32.40	82,769	-0.04(-0.12%)
Dec 11, 2013	32.71	32.80	32.42	32.44	191,967	-0.16(-0.49%)
Dec 10, 2013	32.42	32.79	32.42	32.60	120,014	+0.04(+0.12%)
Dec 09, 2013	32.69	32.79	32.41	32.56	237,304	-0.27(-0.82%)
Dec 06, 2013	32.46	32.88	32.43	32.83	0	+0.46(+1.42%)
Dec 05, 2013	32.40	32.66	32.30	32.37	0	-0.11(-0.34%)
Dec 04, 2013	32.02	32.75	32.02	32.48	0	+0.46(+1.44%)
Dec 03, 2013	32.57	32.84	32.01	32.02	0	-0.70(-2.14%)
Dec 02, 2013	32.86	32.90	32.54	32.72	192,740	-0.26(-0.79%)
Nov 29, 2013	33.00	33.02	32.85	32.98	0	+0.01(+0.03%)
Nov 27, 2013	32.91	33.04	32.81	32.97	0	+0.01(+0.03%)
Nov 26, 2013	32.61	33.00	32.61	32.96	0	+0.05(+0.15%)
Nov 25, 2013	32.91	32.99	32.78	32.91	81,557	-0.05(-0.15%)
Nov 22, 2013	32.82	33.08	32.52	32.96	0	+0.00(+0.00%)
Nov 21, 2013	33.25	33.29	32.80	32.96	271,605	-0.04(-0.12%)
Nov 20, 2013	33.00	33.49	32.80	33.00	0	+0.03(+0.09%)
Nov 19, 2013	33.00	33.53	32.80	32.97	174,928	-0.12(-0.36%)
Nov 18, 2013	33.02	33.45	32.89	33.09	0	+0.10(+0.30%)
Nov 15, 2013	32.59	33.03	32.47	32.99	0	+0.30(+0.92%)
Nov 14, 2013	31.79	32.90	31.75	32.69	0	+1.39(+4.44%)
Nov 12, 2013	30.98	31.32	30.65	31.30	0	+0.11(+0.35%)
Nov 11, 2013	30.58	31.96	30.58	31.19	403,802	+0.15(+0.48%)
Nov 08, 2013	30.68	31.80	30.02	31.04	0	-0.11(-0.35%)
Nov 07, 2013	31.61	31.69	30.34	31.15	968,728	-0.44(-1.39%)
Nov 06, 2013	32.32	32.55	31.44	31.59	1,052,509	-0.62(-1.92%)
Nov 05, 2013	32.22	32.56	31.50	32.21	452,628	-0.35(-1.07%)
Nov 04, 2013	31.55	32.75	30.39	32.56	0	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.