Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.49	35.06	34.44	34.84	430,583	-0.23(-0.65%)
Jan 30, 2014	34.87	35.26	34.68	35.06	370,540	+0.45(+1.29%)
Jan 29, 2014	34.47	35.02	34.47	34.62	408,660	-0.22(-0.63%)
Jan 28, 2014	34.52	34.87	34.52	34.84	495,797	+0.43(+1.25%)
Jan 27, 2014	34.35	34.87	34.12	34.40	773,559	+0.19(+0.54%)
Jan 24, 2014	35.31	35.31	34.21	34.22	533,552	-1.36(-3.82%)
Jan 23, 2014	35.64	35.64	35.39	35.58	444,341	-0.22(-0.61%)
Jan 22, 2014	35.81	35.82	35.63	35.80	269,757	+0.08(+0.21%)
Jan 21, 2014	36.11	36.17	35.39	35.72	357,015	-0.07(-0.19%)
Jan 17, 2014	35.85	35.79	35.79	35.79	374,633	-0.19(-0.52%)
Jan 16, 2014	36.49	36.49	35.77	35.98	350,404	-0.58(-1.59%)
Jan 15, 2014	36.15	36.62	36.19	36.56	224,958	+0.41(+1.12%)
Jan 14, 2014	35.96	36.17	35.64	36.15	298,627	+0.35(+0.99%)
Jan 13, 2014	36.16	36.36	35.70	35.80	364,325	-0.57(-1.56%)
Jan 10, 2014	36.17	36.37	35.95	36.36	302,641	+0.24(+0.68%)
Jan 09, 2014	36.15	36.22	35.79	36.12	262,322	+0.08(+0.23%)
Jan 08, 2014	36.25	36.25	35.71	36.03	332,029	-0.24(-0.65%)
Jan 07, 2014	36.26	36.47	36.03	36.27	481,373	+0.20(+0.56%)
Jan 06, 2014	36.54	36.63	36.06	36.07	347,154	-0.33(-0.90%)
Jan 03, 2014	36.36	36.63	36.22	36.40	382,380	+0.03(+0.09%)
Jan 02, 2014	36.54	36.64	36.11	36.36	318,105	-0.33(-0.90%)
Dec 31, 2013	36.84	36.69	36.69	36.69	297,527	-0.01(-0.02%)
Dec 30, 2013	36.68	36.87	36.56	36.70	230,688	+0.06(+0.16%)
Dec 27, 2013	36.82	36.82	36.55	36.64	220,582	-0.15(-0.41%)
Dec 26, 2013	36.65	36.88	36.55	36.79	281,967	+0.09(+0.25%)
Dec 24, 2013	36.57	36.86	36.46	36.70	194,636	+0.14(+0.37%)
Dec 23, 2013	36.60	36.63	36.30	36.57	323,089	+0.15(+0.42%)
Dec 20, 2013	35.76	36.44	35.70	36.41	685,900	+0.65(+1.82%)
Dec 19, 2013	36.00	36.12	35.71	35.76	484,086	-0.42(-1.17%)
Dec 18, 2013	35.61	36.21	35.35	36.19	466,741	+0.46(+1.30%)
Dec 17, 2013	35.78	35.83	35.56	35.72	294,648	-0.03(-0.07%)
Dec 16, 2013	35.56	35.92	35.53	35.75	368,106	+0.23(+0.64%)
Dec 13, 2013	35.38	35.58	35.33	35.52	445,934	+0.25(+0.72%)
Dec 12, 2013	35.31	35.46	35.11	35.27	468,274	-0.06(-0.17%)
Dec 11, 2013	35.48	35.62	35.14	35.33	1,246,951	-0.15(-0.43%)
Dec 10, 2013	35.41	35.58	35.37	35.48	447,786	-0.04(-0.12%)
Dec 09, 2013	35.52	35.67	35.40	35.52	454,539	+0.02(+0.05%)
Dec 06, 2013	35.46	35.64	35.41	35.50	357,214	+0.43(+1.23%)
Dec 05, 2013	34.90	35.16	34.90	35.07	476,278	-0.08(-0.22%)
Dec 04, 2013	34.96	35.29	34.77	35.15	422,117	+0.09(+0.26%)
Dec 03, 2013	35.02	35.21	34.78	35.06	639,667	-0.16(-0.45%)
Dec 02, 2013	35.11	35.46	34.81	35.22	579,705	+0.10(+0.29%)
Nov 29, 2013	35.55	35.59	35.11	35.11	276,509	-0.24(-0.69%)
Nov 27, 2013	34.93	35.41	34.93	35.36	466,319	+0.42(+1.20%)
Nov 26, 2013	35.07	35.20	34.74	34.94	607,422	-0.17(-0.48%)
Nov 25, 2013	34.94	35.57	34.94	35.11	674,025	+0.18(+0.51%)
Nov 22, 2013	34.37	34.94	34.20	34.93	687,590	+0.51(+1.49%)
Nov 21, 2013	33.40	34.79	33.40	34.42	1,434,447	+1.46(+4.42%)
Nov 20, 2013	33.24	33.27	32.80	32.96	376,027	-0.18(-0.53%)
Nov 19, 2013	33.36	33.36	32.88	33.14	385,857	-0.18(-0.53%)
Nov 18, 2013	33.56	33.66	33.24	33.31	352,430	-0.17(-0.50%)
Nov 15, 2013	33.62	33.62	33.32	33.48	377,045	-0.03(-0.10%)
Nov 14, 2013	33.62	33.64	33.38	33.52	221,648	-0.05(-0.15%)
Nov 13, 2013	33.04	33.57	33.00	33.57	370,915	+0.36(+1.09%)
Nov 12, 2013	33.44	33.50	33.07	33.20	541,284	-0.29(-0.85%)
Nov 11, 2013	33.62	33.62	33.40	33.49	280,631	-0.09(-0.28%)
Nov 08, 2013	33.30	33.58	33.27	33.58	361,523	+0.28(+0.83%)
Nov 07, 2013	33.88	33.94	33.28	33.31	346,764	-0.56(-1.64%)
Nov 06, 2013	33.76	33.97	33.57	33.86	346,551	+0.29(+0.85%)
Nov 05, 2013	33.41	33.77	33.11	33.57	425,352	+0.09(+0.28%)
Nov 04, 2013	33.72	33.87	33.44	33.48	716,797	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.