Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.51	25.52	24.51	25.24	226,006	+0.30(+1.20%)
Jan 30, 2014	25.21	25.37	24.87	24.94	180,734	-0.13(-0.52%)
Jan 29, 2014	25.53	25.79	25.04	25.07	278,881	-0.74(-2.87%)
Jan 28, 2014	25.62	26.22	25.33	25.81	358,156	+0.10(+0.39%)
Jan 27, 2014	26.25	26.42	25.52	25.71	255,905	-0.56(-2.13%)
Jan 24, 2014	27.12	27.12	26.00	26.27	331,336	-1.15(-4.19%)
Jan 23, 2014	25.45	28.11	25.40	27.42	1,405,806	+1.94(+7.61%)
Jan 22, 2014	25.56	25.72	24.93	25.48	391,775	-0.04(-0.16%)
Jan 21, 2014	26.87	26.87	25.52	25.52	461,282	-1.18(-4.42%)
Jan 17, 2014	27.04	26.70	26.70	26.70	248,000	-0.28(-1.04%)
Jan 16, 2014	27.00	27.23	26.66	26.98	284,537	-0.04(-0.15%)
Jan 15, 2014	26.04	27.13	25.97	27.02	563,656	+0.98(+3.76%)
Jan 14, 2014	27.06	27.27	25.97	26.04	532,148	-1.03(-3.80%)
Jan 13, 2014	27.58	27.58	26.95	27.07	260,436	-0.46(-1.67%)
Jan 10, 2014	28.65	28.65	27.40	27.53	427,456	-1.31(-4.54%)
Jan 09, 2014	30.29	30.69	28.47	28.84	454,902	-1.70(-5.57%)
Jan 08, 2014	30.07	30.68	29.70	30.54	165,930	+0.38(+1.26%)
Jan 07, 2014	29.93	30.50	29.75	30.16	235,664	+0.26(+0.87%)
Jan 06, 2014	30.85	31.08	29.68	29.90	210,284	-0.96(-3.11%)
Jan 03, 2014	30.12	31.52	30.02	30.86	232,578	+0.81(+2.70%)
Jan 02, 2014	30.38	30.38	29.80	30.05	259,003	-0.37(-1.22%)
Dec 31, 2013	30.68	30.42	30.42	30.42	100,900	-0.25(-0.82%)
Dec 30, 2013	30.56	30.85	30.40	30.67	82,473	+0.08(+0.26%)
Dec 27, 2013	30.55	30.79	30.45	30.59	75,233	+0.20(+0.66%)
Dec 26, 2013	30.69	30.81	30.18	30.39	86,243	-0.16(-0.52%)
Dec 24, 2013	30.42	30.90	30.35	30.55	131,540	+0.22(+0.73%)
Dec 23, 2013	30.13	30.57	30.00	30.33	95,761	+0.35(+1.17%)
Dec 20, 2013	29.42	30.34	29.08	29.98	264,433	+0.75(+2.57%)
Dec 19, 2013	29.32	29.81	29.14	29.23	92,345	-0.19(-0.65%)
Dec 18, 2013	28.91	29.81	28.86	29.42	188,599	+0.73(+2.54%)
Dec 17, 2013	28.85	28.85	28.41	28.69	70,099	-0.15(-0.52%)
Dec 16, 2013	28.61	29.13	28.36	28.84	109,859	+0.34(+1.19%)
Dec 13, 2013	28.56	28.60	28.26	28.50	53,904	+0.02(+0.07%)
Dec 12, 2013	28.29	28.78	28.23	28.48	100,987	+0.23(+0.81%)
Dec 11, 2013	28.66	28.66	28.01	28.25	110,384	-0.42(-1.46%)
Dec 10, 2013	28.78	29.33	28.57	28.67	92,841	-0.17(-0.59%)
Dec 09, 2013	28.95	29.45	28.56	28.84	258,409	-0.08(-0.28%)
Dec 06, 2013	28.92	29.19	28.70	28.92	141,521	+0.34(+1.19%)
Dec 05, 2013	28.87	28.91	28.14	28.58	256,494	-0.21(-0.73%)
Dec 04, 2013	29.32	29.50	28.45	28.79	268,975	-0.60(-2.04%)
Dec 03, 2013	29.31	29.88	29.21	29.39	150,741	-0.12(-0.41%)
Dec 02, 2013	30.78	30.78	29.40	29.51	166,618	-1.39(-4.50%)
Nov 29, 2013	30.96	30.96	30.61	30.90	170,027	+0.08(+0.26%)
Nov 27, 2013	30.52	31.09	30.38	30.82	272,271	+0.36(+1.18%)
Nov 26, 2013	29.62	30.70	29.45	30.46	466,084	+0.96(+3.25%)
Nov 25, 2013	30.08	30.29	29.28	29.50	128,374	-0.58(-1.93%)
Nov 22, 2013	30.18	30.44	29.84	30.08	70,191	-0.03(-0.10%)
Nov 21, 2013	29.03	30.12	28.87	30.11	128,192	+1.21(+4.19%)
Nov 20, 2013	29.09	29.62	28.63	28.90	152,708	+0.06(+0.21%)
Nov 19, 2013	28.77	29.23	28.56	28.84	69,240	+0.09(+0.31%)
Nov 18, 2013	28.94	29.43	28.56	28.75	127,369	-0.14(-0.48%)
Nov 15, 2013	28.55	29.01	28.54	28.89	93,400	+0.32(+1.12%)
Nov 14, 2013	28.51	29.22	28.30	28.57	216,020	+0.02(+0.07%)
Nov 13, 2013	27.77	28.60	27.73	28.55	105,190	+0.59(+2.11%)
Nov 12, 2013	28.03	28.38	27.51	27.96	153,647	-0.16(-0.57%)
Nov 11, 2013	27.92	28.63	27.66	28.12	223,869	+0.18(+0.64%)
Nov 08, 2013	27.56	28.12	27.24	27.94	87,833	+0.32(+1.16%)
Nov 07, 2013	28.17	28.56	27.62	27.62	181,588	-0.31(-1.11%)
Nov 06, 2013	27.88	28.20	27.84	27.93	146,520	+0.18(+0.65%)
Nov 05, 2013	27.60	28.05	27.49	27.75	180,137	+0.01(+0.04%)
Nov 04, 2013	26.92	27.74	26.87	27.74	174,112	+0.85(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.