Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.00	38.41	37.84	38.06	3,985,604	-0.50(-1.30%)
Jan 30, 2014	38.39	38.64	38.12	38.56	3,263,626	+0.50(+1.31%)
Jan 29, 2014	37.98	38.37	37.85	38.06	2,310,253	-0.17(-0.46%)
Jan 28, 2014	38.21	38.45	38.04	38.23	3,108,289	+0.21(+0.55%)
Jan 27, 2014	38.33	38.49	38.02	38.02	3,983,076	-0.37(-0.98%)
Jan 24, 2014	39.19	39.38	38.40	38.40	3,291,587	-1.11(-2.81%)
Jan 23, 2014	39.91	40.13	39.40	39.51	2,254,661	-0.77(-1.91%)
Jan 22, 2014	40.34	40.37	40.02	40.28	2,749,685	+0.10(+0.25%)
Jan 21, 2014	40.27	40.44	39.83	40.18	3,013,015	+0.02(+0.04%)
Jan 17, 2014	40.23	40.16	40.16	40.16	1,961,698	-0.03(-0.08%)
Jan 16, 2014	40.00	40.22	39.93	40.20	1,832,575	+0.17(+0.43%)
Jan 15, 2014	39.89	40.03	39.79	40.02	2,475,949	+0.13(+0.33%)
Jan 14, 2014	39.32	39.91	39.25	39.89	2,173,035	+0.65(+1.65%)
Jan 13, 2014	39.30	39.89	39.17	39.24	3,123,452	-0.66(-1.66%)
Jan 10, 2014	40.20	40.34	39.62	39.91	2,050,716	-0.30(-0.74%)
Jan 09, 2014	39.93	40.23	39.91	40.20	1,786,436	+0.33(+0.83%)
Jan 08, 2014	39.61	39.90	39.48	39.87	2,340,072	+0.17(+0.44%)
Jan 07, 2014	39.43	39.81	39.43	39.70	1,868,408	+0.28(+0.71%)
Jan 06, 2014	39.80	39.86	39.35	39.42	1,515,303	-0.21(-0.52%)
Jan 03, 2014	39.50	39.80	39.43	39.62	1,930,169	+0.11(+0.27%)
Jan 02, 2014	39.76	39.87	39.43	39.52	1,668,468	-0.53(-1.32%)
Dec 31, 2013	39.91	40.05	40.05	40.05	1,174,241	+0.12(+0.31%)
Dec 30, 2013	40.04	40.14	39.80	39.92	1,700,957	-0.07(-0.17%)
Dec 27, 2013	40.11	40.17	39.93	39.99	1,274,550	-0.03(-0.08%)
Dec 26, 2013	40.06	40.17	39.87	40.02	1,596,570	+0.03(+0.08%)
Dec 24, 2013	39.80	40.14	39.63	39.99	892,574	+0.17(+0.42%)
Dec 23, 2013	40.07	40.08	39.69	39.82	2,380,242	-0.03(-0.08%)
Dec 20, 2013	39.81	40.09	39.80	39.86	3,204,769	+0.05(+0.12%)
Dec 19, 2013	39.72	39.91	39.51	39.81	1,657,112	+0.00(+0.00%)
Dec 18, 2013	39.09	39.87	38.80	39.81	3,388,998	+0.71(+1.82%)
Dec 17, 2013	39.16	39.34	38.95	39.09	1,870,895	-0.14(-0.36%)
Dec 16, 2013	39.29	39.50	39.09	39.24	1,442,852	+0.11(+0.28%)
Dec 13, 2013	39.34	39.38	39.06	39.13	2,290,311	-0.06(-0.15%)
Dec 12, 2013	39.24	39.37	39.12	39.19	2,062,617	-0.04(-0.11%)
Dec 11, 2013	39.63	39.85	39.15	39.23	2,151,853	-0.37(-0.94%)
Dec 10, 2013	39.87	40.03	39.52	39.60	2,469,171	-0.41(-1.01%)
Dec 09, 2013	39.82	40.05	39.77	40.01	1,705,099	+0.23(+0.58%)
Dec 06, 2013	39.40	39.78	39.35	39.77	2,642,752	+0.69(+1.76%)
Dec 05, 2013	39.00	39.34	38.95	39.09	2,514,781	-0.02(-0.04%)
Dec 04, 2013	39.07	39.43	38.66	39.10	2,212,931	-0.15(-0.38%)
Dec 03, 2013	39.14	39.48	39.09	39.25	2,159,881	-0.10(-0.25%)
Dec 02, 2013	39.30	39.55	39.16	39.35	1,784,381	+0.06(+0.15%)
Nov 29, 2013	39.61	39.61	39.26	39.29	1,133,621	-0.11(-0.27%)
Nov 27, 2013	39.32	39.50	39.21	39.40	1,123,553	+0.07(+0.17%)
Nov 26, 2013	39.48	39.66	39.29	39.34	2,939,585	-0.15(-0.38%)
Nov 25, 2013	39.68	39.72	39.40	39.48	1,871,466	-0.22(-0.54%)
Nov 22, 2013	39.58	39.71	39.34	39.70	1,544,644	+0.12(+0.31%)
Nov 21, 2013	39.14	39.59	39.06	39.58	2,467,752	+0.57(+1.46%)
Nov 20, 2013	39.11	39.24	38.91	39.00	2,008,951	-0.04(-0.11%)
Nov 19, 2013	39.07	39.18	38.98	39.05	2,321,156	-0.09(-0.23%)
Nov 18, 2013	39.13	39.35	38.98	39.14	2,263,819	-0.01(-0.02%)
Nov 15, 2013	38.90	39.18	38.89	39.14	2,545,458	+0.26(+0.66%)
Nov 14, 2013	38.55	38.92	38.52	38.89	1,800,752	+0.46(+1.21%)
Nov 13, 2013	38.20	38.44	38.10	38.42	2,189,821	+0.12(+0.32%)
Nov 12, 2013	38.56	38.67	38.12	38.30	2,061,932	-0.46(-1.18%)
Nov 11, 2013	38.27	38.85	38.23	38.76	2,511,069	+0.55(+1.43%)
Nov 08, 2013	37.82	38.28	37.71	38.21	3,679,350	+0.40(+1.05%)
Nov 07, 2013	38.25	38.46	37.79	37.81	2,307,582	-0.41(-1.08%)
Nov 06, 2013	37.86	38.59	37.71	38.23	2,695,001	+0.42(+1.12%)
Nov 05, 2013	37.89	37.97	37.66	37.80	2,938,197	-0.13(-0.35%)
Nov 04, 2013	38.13	38.19	37.89	37.94	1,581,270	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.