Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4600	0.4600	0.4600	0.4600	6,030	+0.01(+1.10%)
Jan 17, 2014		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Jan 13, 2014		0.4400	0.4400	0.4400	200	-0.12(-21.43%)
Jan 09, 2014	0.5600	0.5600	0.5600	0.5600	75	+0.11(+24.44%)
Jan 06, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jan 02, 2014	0.4000	0.4000	0.4000	0.4000	600	+0.10(+33.33%)
Dec 31, 2013		0.3000	0.3000	0.3000	0	-0.13(-30.23%)
Dec 30, 2013	0.4300	0.4300	0.4300	0.4300	5,000	+0.12(+38.71%)
Dec 23, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 20, 2013	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Dec 18, 2013		0.2800	0.2800	0.2800	600	-0.03(-9.68%)
Dec 17, 2013	0.3100	0.3100	0.3100	0.3100	2,525	+0.00(+0.00%)
Dec 12, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 05, 2013	0.3100	0.3100	0.3100	0.3100	250	+0.00(+0.00%)
Dec 04, 2013	0.3100	0.3100	0.3100	0.3100	650	+0.00(+0.00%)
Dec 03, 2013	0.3000	0.3100	0.3000	0.3100	38,187	+0.00(+0.00%)
Dec 02, 2013	0.3100	0.3100	0.3100	0.3100	5,400	+0.01(+3.33%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 25, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 19, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Nov 15, 2013		0.3300	0.3300	0.3300	0	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.