Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.02	37.10	35.77	36.75	2,716,449	-0.19(-0.51%)
Jan 30, 2014	36.40	37.50	36.11	36.94	5,249,904	+1.60(+4.53%)
Jan 29, 2014	37.01	37.01	35.09	35.34	6,133,212	-2.34(-6.21%)
Jan 28, 2014	37.89	37.98	36.76	37.68	3,373,645	+0.46(+1.24%)
Jan 27, 2014	38.01	38.43	35.57	37.22	7,019,690	-0.80(-2.10%)
Jan 24, 2014	39.53	40.15	37.56	38.02	6,492,436	-2.85(-6.97%)
Jan 23, 2014	42.53	43.14	40.10	40.87	4,061,893	-1.82(-4.26%)
Jan 22, 2014	44.00	44.00	42.52	42.69	2,111,201	-0.97(-2.22%)
Jan 21, 2014	43.55	43.80	42.58	43.66	1,859,448	+0.64(+1.49%)
Jan 17, 2014	43.78	43.02	43.02	43.02	1,581,500	-0.74(-1.69%)
Jan 16, 2014	43.05	43.95	43.05	43.76	1,140,460	+0.40(+0.92%)
Jan 15, 2014	43.78	43.78	42.67	43.36	2,706,991	-0.42(-0.96%)
Jan 14, 2014	43.07	43.96	42.57	43.78	1,924,316	+1.13(+2.65%)
Jan 13, 2014	44.17	44.91	42.40	42.65	1,966,728	-1.35(-3.07%)
Jan 10, 2014	44.05	44.44	43.06	44.00	3,011,739	-0.22(-0.50%)
Jan 09, 2014	43.43	45.42	43.17	44.22	5,685,656	+1.97(+4.66%)
Jan 08, 2014	43.77	44.24	42.22	42.25	3,146,329	-1.28(-2.94%)
Jan 07, 2014	43.17	43.94	42.06	43.53	2,821,211	+0.62(+1.44%)
Jan 06, 2014	42.89	43.19	42.61	42.91	1,809,898	+0.01(+0.02%)
Jan 03, 2014	42.99	43.34	42.63	42.90	1,130,415	+0.27(+0.63%)
Jan 02, 2014	43.31	43.34	42.36	42.63	1,724,045	-0.52(-1.21%)
Dec 31, 2013	42.42	43.15	43.15	43.15	1,435,600	+0.98(+2.32%)
Dec 30, 2013	42.58	43.26	41.96	42.17	1,812,244	-0.41(-0.96%)
Dec 27, 2013	43.13	43.41	42.44	42.58	1,667,144	-0.36(-0.84%)
Dec 26, 2013	42.26	43.65	42.10	42.94	2,082,464	+1.06(+2.53%)
Dec 24, 2013	42.35	42.50	41.32	41.88	1,027,789	+0.03(+0.07%)
Dec 23, 2013	40.68	42.94	40.50	41.85	3,944,854	+1.56(+3.87%)
Dec 20, 2013	39.85	40.40	39.33	40.29	2,402,875	+0.61(+1.54%)
Dec 19, 2013	39.33	40.05	39.00	39.68	1,693,928	+0.35(+0.89%)
Dec 18, 2013	38.81	39.47	38.11	39.33	2,125,498	+0.94(+2.45%)
Dec 17, 2013	38.79	38.89	38.27	38.39	1,689,866	+0.06(+0.16%)
Dec 16, 2013	38.42	38.97	38.00	38.33	2,099,696	+0.12(+0.31%)
Dec 13, 2013	38.57	39.06	37.98	38.21	2,743,478	+0.05(+0.13%)
Dec 12, 2013	37.52	39.04	37.45	38.16	6,559,122	+0.74(+1.98%)
Dec 11, 2013	39.91	39.97	36.96	37.42	6,164,577	-2.50(-6.26%)
Dec 10, 2013	40.00	40.49	39.50	39.92	2,097,487	+0.08(+0.20%)
Dec 09, 2013	39.94	40.57	39.28	39.84	2,008,755	-0.10(-0.25%)
Dec 06, 2013	41.14	41.80	39.83	39.94	0	-1.03(-2.51%)
Dec 05, 2013	39.70	41.30	39.25	40.97	0	+0.88(+2.18%)
Dec 04, 2013	39.26	40.30	39.26	40.09	0	+0.24(+0.61%)
Dec 03, 2013	39.59	41.56	38.75	39.85	0	-0.22(-0.55%)
Dec 02, 2013	39.95	40.42	39.20	40.07	2,441,375	+0.32(+0.81%)
Nov 29, 2013	39.22	40.47	39.15	39.75	0	+0.14(+0.35%)
Nov 27, 2013	39.98	40.02	39.37	39.61	0	-0.28(-0.70%)
Nov 26, 2013	38.57	40.36	38.51	39.89	0	+1.16(+3.00%)
Nov 25, 2013	38.59	38.92	38.29	38.73	0	+0.26(+0.68%)
Nov 22, 2013	38.29	38.85	38.22	38.47	0	+0.47(+1.24%)
Nov 21, 2013	36.42	38.16	36.06	38.00	0	+1.85(+5.12%)
Nov 20, 2013	37.00	37.82	35.78	36.15	2,878,370	-0.82(-2.22%)
Nov 19, 2013	38.82	38.95	36.90	36.97	0	-1.81(-4.67%)
Nov 18, 2013	38.97	39.85	38.53	38.78	0	+0.25(+0.65%)
Nov 15, 2013	39.07	39.25	38.06	38.53	0	-0.11(-0.28%)
Nov 14, 2013	37.10	38.67	36.70	38.64	2,808,586	+2.33(+6.42%)
Nov 12, 2013	36.83	37.05	35.91	36.31	0	-0.49(-1.33%)
Nov 11, 2013	36.18	36.92	35.80	36.80	0	+0.45(+1.24%)
Nov 08, 2013	36.12	36.58	35.59	36.35	0	+0.26(+0.72%)
Nov 07, 2013	38.37	38.58	35.99	36.09	3,301,634	-2.18(-5.70%)
Nov 06, 2013	37.83	38.37	37.60	38.27	0	+0.75(+2.00%)
Nov 05, 2013	37.56	37.85	37.10	37.52	0	-0.19(-0.50%)
Nov 04, 2013	38.25	38.65	37.50	37.71	0	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.