Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,670	-0.93(-1.40%)
Jan 30, 2014	66.09	67.28	66.08	66.77	7,466,061	+1.14(+1.73%)
Jan 29, 2014	65.47	65.80	64.98	65.64	8,861,064	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.98	6,218,938	-0.11(-0.17%)
Jan 27, 2014	66.39	66.63	65.34	66.10	8,076,675	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,730	-1.59(-2.34%)
Jan 23, 2014	68.15	68.56	67.65	67.86	8,782,087	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,814,224	+0.09(+0.13%)
Jan 21, 2014	68.57	69.25	67.95	68.49	11,048,412	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,859,046	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.62	9,209,807	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.83	9,050,463	+0.02(+0.02%)
Jan 14, 2014	66.10	66.86	65.69	66.82	7,342,950	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,989	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.29	11,200,916	+1.27(+1.95%)
Jan 09, 2014	65.80	65.90	64.70	65.02	8,723,904	-0.38(-0.57%)
Jan 08, 2014	65.68	65.91	64.95	65.40	11,340,799	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,543,254	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,882	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.32	66.43	5,602,065	-0.35(-0.53%)
Jan 02, 2014	67.28	67.75	66.62	66.78	6,589,058	-0.97(-1.43%)
Dec 31, 2013	67.29	67.75	67.75	67.75	4,518,616	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.04	5,356,589	-0.55(-0.81%)
Dec 27, 2013	67.32	67.66	66.95	67.59	4,639,956	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,834	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,342	+0.74(+1.13%)
Dec 23, 2013	66.07	66.26	65.62	65.65	6,899,204	+0.04(+0.06%)
Dec 20, 2013	65.04	65.98	64.66	65.62	12,400,137	+0.60(+0.93%)
Dec 19, 2013	65.47	65.47	64.40	65.01	8,462,718	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,577	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.31	9,658,888	-1.10(-1.68%)
Dec 16, 2013	65.47	65.51	64.77	65.41	6,760,952	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,587	-0.44(-0.68%)
Dec 12, 2013	64.83	65.89	64.64	65.38	7,876,266	+0.62(+0.95%)
Dec 11, 2013	65.41	65.77	64.59	64.77	7,165,319	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,375	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,739,151	-0.09(-0.14%)
Dec 06, 2013	66.24	66.56	65.99	66.28	8,116,283	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.31	7,954,626	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.62	8,885,822	-0.27(-0.41%)
Dec 03, 2013	65.53	66.24	64.95	65.89	7,756,499	+0.03(+0.05%)
Dec 02, 2013	66.65	66.91	65.67	65.86	6,189,611	-0.38(-0.58%)
Nov 29, 2013	66.03	67.17	65.69	66.25	5,464,280	+0.35(+0.53%)
Nov 27, 2013	66.92	67.05	65.02	65.89	11,440,204	-1.13(-1.69%)
Nov 26, 2013	67.33	67.44	66.60	67.02	9,305,685	-0.26(-0.39%)
Nov 25, 2013	69.27	69.45	67.05	67.29	9,676,067	-2.19(-3.15%)
Nov 22, 2013	68.41	69.52	68.18	69.47	7,046,704	+1.29(+1.89%)
Nov 21, 2013	68.04	68.28	67.72	68.19	7,707,648	+0.42(+0.62%)
Nov 20, 2013	68.88	68.90	67.66	67.77	7,413,476	-0.62(-0.91%)
Nov 19, 2013	68.68	69.08	67.86	68.39	8,356,822	-0.55(-0.80%)
Nov 18, 2013	69.83	69.90	68.65	68.94	5,807,997	-0.72(-1.03%)
Nov 15, 2013	69.97	70.33	69.17	69.66	6,750,252	-0.25(-0.35%)
Nov 14, 2013	69.81	70.05	69.43	69.91	5,640,976	+0.17(+0.25%)
Nov 13, 2013	68.67	69.75	68.01	69.74	8,018,842	+0.82(+1.18%)
Nov 12, 2013	70.03	70.10	68.39	68.92	8,804,480	-1.41(-2.00%)
Nov 11, 2013	70.26	71.03	70.06	70.33	5,128,986	+0.06(+0.09%)
Nov 08, 2013	68.83	70.34	68.78	70.27	9,121,595	+1.30(+1.89%)
Nov 07, 2013	70.16	70.27	68.81	68.96	7,135,749	-0.88(-1.27%)
Nov 06, 2013	69.73	70.34	69.38	69.85	5,663,119	+0.63(+0.91%)
Nov 05, 2013	69.65	69.76	68.82	69.22	6,517,543	-0.84(-1.20%)
Nov 04, 2013	69.98	70.22	69.55	70.06	5,125,659	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.