Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.33	35.15	34.33	34.39	9,537,861	-0.21(-0.60%)
Jan 30, 2014	35.06	35.54	34.53	34.60	9,616,274	+0.01(+0.02%)
Jan 29, 2014	32.86	35.29	32.71	34.59	17,434,168	+0.81(+2.39%)
Jan 28, 2014	33.40	33.86	32.78	33.79	10,324,612	+0.42(+1.27%)
Jan 27, 2014	33.22	33.73	32.75	33.36	11,103,312	+0.36(+1.08%)
Jan 24, 2014	34.20	34.20	32.74	33.01	16,040,047	-1.49(-4.31%)
Jan 23, 2014	34.45	35.00	33.88	34.49	16,048,727	+0.20(+0.59%)
Jan 22, 2014	34.67	34.98	34.00	34.29	10,058,271	-0.63(-1.81%)
Jan 21, 2014	35.16	35.56	34.74	34.92	8,572,801	+0.32(+0.91%)
Jan 17, 2014	34.20	34.61	34.61	34.61	9,983,496	+0.36(+1.06%)
Jan 16, 2014	34.53	34.65	33.66	34.24	15,632,852	-0.51(-1.47%)
Jan 15, 2014	35.25	35.19	34.16	34.76	18,516,914	-0.50(-1.41%)
Jan 14, 2014	34.99	35.39	34.86	35.25	11,310,293	+0.60(+1.73%)
Jan 13, 2014	35.76	36.10	34.43	34.65	12,185,405	-1.18(-3.29%)
Jan 10, 2014	35.57	35.97	35.17	35.83	14,982,845	+0.23(+0.64%)
Jan 09, 2014	35.03	35.69	34.96	35.60	15,924,694	+0.70(+2.01%)
Jan 08, 2014	34.44	34.94	34.12	34.90	17,352,852	+0.30(+0.86%)
Jan 07, 2014	33.73	35.02	33.00	34.61	19,606,800	+1.07(+3.19%)
Jan 06, 2014	33.36	33.95	33.30	33.54	9,356,785	+0.32(+0.97%)
Jan 03, 2014	33.62	33.64	32.96	33.21	6,449,696	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.