Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.70	28.80	28.34	28.67	538,670	-0.07(-0.24%)
Jan 30, 2014	28.10	28.83	28.06	28.74	367,172	+0.76(+2.72%)
Jan 29, 2014	27.66	28.43	27.66	27.98	387,660	+0.05(+0.18%)
Jan 28, 2014	27.92	28.18	27.75	27.93	184,068	-0.09(-0.32%)
Jan 27, 2014	28.00	28.27	27.68	28.02	356,371	-0.18(-0.64%)
Jan 24, 2014	28.65	28.65	27.60	28.20	457,852	-0.57(-1.98%)
Jan 23, 2014	28.49	28.82	28.35	28.77	512,544	+0.16(+0.56%)
Jan 22, 2014	28.85	28.85	28.44	28.61	252,621	-0.20(-0.69%)
Jan 21, 2014	28.37	28.88	28.36	28.81	381,509	+0.39(+1.37%)
Jan 20, 2014	28.30	28.63	28.25	28.42	253,639	+0.28(+1.00%)
Jan 17, 2014	28.38	28.46	27.92	28.14	510,546	-0.16(-0.57%)
Jan 16, 2014	27.45	28.32	27.29	28.30	355,211	+0.96(+3.51%)
Jan 15, 2014	26.44	27.36	26.55	27.34	1,281,158	+0.90(+3.40%)
Jan 14, 2014	26.75	26.75	26.41	26.44	313,527	-0.26(-0.97%)
Jan 13, 2014	26.61	26.75	26.28	26.70	319,090	+0.03(+0.11%)
Jan 10, 2014	26.80	26.80	26.51	26.67	396,874	-0.20(-0.74%)
Jan 09, 2014	26.77	27.01	26.52	26.87	230,014	+0.23(+0.86%)
Jan 08, 2014	26.60	27.05	26.55	26.64	0	+0.05(+0.19%)
Jan 07, 2014	26.62	26.74	26.24	26.59	251,603	+0.04(+0.15%)
Jan 06, 2014	26.40	26.57	26.09	26.55	255,025	+0.20(+0.76%)
Jan 03, 2014	26.00	26.71	26.00	26.35	311,121	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.