Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.43 41.67 41.17 41.40 234,106 +0.11(+0.26%)
Oct 30, 2014 41.89 42.32 38.34 41.29 246,855 -0.84(-2.00%)
Oct 29, 2014 42.87 42.87 41.66 42.14 211,552 -0.60(-1.40%)
Oct 28, 2014 41.56 42.94 41.18 42.74 506,425 +1.31(+3.16%)
Oct 27, 2014 40.96 41.43 40.97 41.42 190,114 +0.45(+1.10%)
Oct 24, 2014 40.64 41.11 40.49 40.97 207,556 +0.34(+0.85%)
Oct 23, 2014 40.82 41.49 39.62 40.63 493,464 -0.05(-0.13%)
Oct 22, 2014 41.31 41.97 40.55 40.68 334,000 -0.82(-1.98%)
Oct 21, 2014 40.05 41.50 39.74 41.50 393,604 +1.86(+4.68%)
Oct 20, 2014 38.89 39.70 38.42 39.65 166,970 +0.75(+1.93%)
Oct 17, 2014 39.26 39.66 37.88 38.89 361,164 -0.02(-0.06%)
Oct 16, 2014 37.83 40.79 37.53 38.92 481,577 +0.85(+2.24%)
Oct 15, 2014 37.88 38.33 36.84 38.07 560,605 +0.13(+0.34%)
Oct 14, 2014 37.38 38.74 36.81 37.94 542,679 +1.13(+3.08%)
Oct 13, 2014 36.54 38.89 36.50 36.80 627,122 +0.45(+1.24%)
Oct 10, 2014 36.80 38.61 36.04 36.35 433,578 -0.71(-1.90%)
Oct 09, 2014 37.82 38.04 36.88 37.05 344,934 -0.71(-1.89%)
Oct 08, 2014 37.80 38.20 36.28 37.77 466,779 -0.03(-0.08%)
Oct 07, 2014 38.06 38.51 37.80 37.80 146,202 -0.54(-1.40%)
Oct 06, 2014 38.70 38.95 38.07 38.34 212,027 -0.48(-1.22%)
Oct 03, 2014 39.29 39.69 38.71 38.81 198,473 -0.38(-0.96%)
Oct 02, 2014 40.61 40.64 38.72 39.19 367,547 -1.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.