Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	988.45	993.27	980.98	986.77	+7.59(+0.78%)
Oct 30, 2014	971.41	982.97	967.18	979.18	+2.45(+0.25%)
Oct 28, 2014	970.67	979.06	966.21	976.74	+5.66(+0.58%)
Oct 27, 2014	968.70	975.67	965.48	971.08	+0.37(+0.04%)
Oct 24, 2014	963.61	974.39	959.93	970.70	+7.61(+0.79%)
Oct 23, 2014	964.40	971.93	957.46	963.09	+1.21(+0.13%)
Oct 21, 2014	952.22	965.16	946.71	961.88	+14.11(+1.49%)
Oct 20, 2014	937.33	949.98	934.72	947.76	+5.24(+0.56%)
Oct 17, 2014	939.79	950.02	933.00	942.53	+11.98(+1.29%)
Oct 16, 2014	917.60	938.48	913.12	930.55	-1.53(-0.16%)
Oct 15, 2014	934.56	944.75	910.32	932.08	-13.80(-1.46%)
Oct 14, 2014	945.78	957.53	937.38	945.88	+1.99(+0.21%)
Oct 13, 2014	956.11	963.12	942.52	943.89	-12.41(-1.30%)
Oct 10, 2014	961.24	972.19	953.39	956.30	-5.03(-0.52%)
Oct 09, 2014	977.17	981.33	959.37	961.33	-17.10(-1.75%)
Oct 08, 2014	964.20	979.66	957.79	978.43	+14.86(+1.54%)
Oct 07, 2014	972.86	976.25	962.31	963.57	-14.24(-1.46%)
Oct 06, 2014	983.34	987.31	973.96	977.81	-2.15(-0.22%)
Oct 03, 2014	973.53	983.76	969.45	979.96	+12.67(+1.31%)
Oct 02, 2014	967.70	973.66	958.48	967.29	-0.56(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.