Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2509	2529	2491	2512	+38.03(+1.54%)
Oct 30, 2014	2436	2486	2434	2474	+12.53(+0.51%)
Oct 28, 2014	2418	2478	2415	2461	+68.29(+2.85%)
Oct 27, 2014	2380	2400	2375	2393	-1.58(-0.07%)
Oct 24, 2014	2377	2402	2366	2395	+11.51(+0.48%)
Oct 23, 2014	2367	2409	2361	2383	+10.47(+0.44%)
Oct 21, 2014	2316	2379	2320	2373	+68.56(+2.98%)
Oct 20, 2014	2274	2306	2276	2304	+13.47(+0.59%)
Oct 17, 2014	2290	2324	2275	2291	+21.50(+0.95%)
Oct 16, 2014	2194	2283	2194	2269	+35.30(+1.58%)
Oct 15, 2014	2207	2242	2170	2234	+0.53(+0.02%)
Oct 14, 2014	2221	2276	2215	2233	+28.55(+1.29%)
Oct 13, 2014	2255	2269	2200	2205	-49.00(-2.17%)
Oct 10, 2014	2268	2289	2246	2254	-15.01(-0.66%)
Oct 09, 2014	2336	2338	2264	2269	-71.68(-3.06%)
Oct 08, 2014	2300	2345	2281	2340	+42.11(+1.83%)
Oct 07, 2014	2330	2339	2296	2298	-52.13(-2.22%)
Oct 06, 2014	2357	2369	2336	2351	+1.35(+0.06%)
Oct 03, 2014	2361	2370	2336	2349	+16.28(+0.70%)
Oct 02, 2014	2323	2350	2306	2333	+12.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.