Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	913.53	919.90	908.27	916.52	+14.50(+1.61%)
Oct 30, 2014	896.41	905.78	892.68	902.02	+4.12(+0.46%)
Oct 28, 2014	891.21	901.86	885.55	897.90	+9.43(+1.06%)
Oct 27, 2014	889.57	893.10	885.77	888.47	-2.74(-0.31%)
Oct 24, 2014	880.72	894.34	877.87	891.21	+11.00(+1.25%)
Oct 23, 2014	876.01	887.09	873.61	880.21	-0.10(-0.01%)
Oct 21, 2014	873.46	882.72	869.54	880.31	+13.66(+1.58%)
Oct 20, 2014	858.97	870.54	856.75	866.65	+5.91(+0.69%)
Oct 17, 2014	865.13	873.87	853.52	860.74	+14.67(+1.73%)
Oct 16, 2014	832.46	861.13	828.95	846.07	-8.27(-0.97%)
Oct 15, 2014	849.94	860.15	823.99	854.34	-7.82(-0.91%)
Oct 14, 2014	863.38	874.79	856.49	862.16	+2.73(+0.32%)
Oct 13, 2014	870.96	880.41	857.82	859.43	-10.22(-1.17%)
Oct 10, 2014	873.93	885.15	869.08	869.64	-5.18(-0.59%)
Oct 09, 2014	896.29	898.93	871.67	874.83	-23.22(-2.59%)
Oct 08, 2014	886.18	900.01	874.64	898.05	+12.53(+1.41%)
Oct 07, 2014	901.00	902.18	884.68	885.52	-20.26(-2.24%)
Oct 06, 2014	913.14	915.71	902.74	905.78	-2.28(-0.25%)
Oct 03, 2014	895.36	911.36	893.81	908.06	+18.79(+2.11%)
Oct 02, 2014	881.95	893.10	877.82	889.27	+8.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.