Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4122	4214	4000	4086	+167.38(+4.27%)
Oct 30, 2014	3878	3925	3849	3918	-28.26(-0.72%)
Oct 28, 2014	3859	3947	3854	3947	+89.63(+2.32%)
Oct 27, 2014	3843	3876	3857	3857	-16.45(-0.42%)
Oct 24, 2014	3885	3902	3842	3873	-11.58(-0.30%)
Oct 23, 2014	3852	3919	3848	3885	+12.98(+0.34%)
Oct 21, 2014	3756	3884	3755	3872	+128.18(+3.42%)
Oct 20, 2014	3705	3744	3702	3744	+29.65(+0.80%)
Oct 17, 2014	3714	3737	3713	3714	+70.96(+1.95%)
Oct 16, 2014	3558	3686	3553	3643	+16.47(+0.45%)
Oct 15, 2014	3542	3644	3472	3627	+24.28(+0.67%)
Oct 14, 2014	3584	3651	3574	3602	+13.55(+0.38%)
Oct 13, 2014	3590	3596	3584	3589	-82.91(-2.26%)
Oct 10, 2014	3716	3754	3666	3672	-54.22(-1.46%)
Oct 09, 2014	3850	3856	3722	3726	-125.95(-3.27%)
Oct 08, 2014	3806	3855	3740	3852	+37.09(+0.97%)
Oct 07, 2014	3817	3848	3789	3815	-32.25(-0.84%)
Oct 06, 2014	3888	3916	3842	3847	-35.68(-0.92%)
Oct 03, 2014	3825	3906	3813	3883	+91.53(+2.41%)
Oct 02, 2014	3773	3814	3751	3791	+10.67(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.