Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.03	56.09	54.57	55.32	2,951,553	-0.01(-0.01%)
Oct 30, 2014	56.40	57.63	54.80	55.32	4,156,536	-2.30(-3.99%)
Oct 29, 2014	59.42	59.90	57.91	57.63	4,923,137	-0.19(-0.33%)
Oct 28, 2014	57.31	58.00	57.22	57.82	3,497,046	+0.51(+0.89%)
Oct 27, 2014	56.26	57.66	56.87	57.31	2,851,978	+0.44(+0.77%)
Oct 24, 2014	56.75	56.99	56.34	56.87	1,355,119	+0.43(+0.76%)
Oct 23, 2014	56.28	56.93	55.94	56.43	1,327,852	+0.86(+1.55%)
Oct 22, 2014	56.03	56.35	55.56	55.57	1,708,448	-0.32(-0.57%)
Oct 21, 2014	55.30	56.07	55.03	55.89	1,393,311	+0.75(+1.36%)
Oct 20, 2014	54.11	55.15	54.11	55.14	1,936,931	+0.81(+1.49%)
Oct 17, 2014	53.92	54.47	53.72	54.33	1,569,364	+0.90(+1.68%)
Oct 16, 2014	52.93	53.90	52.37	53.44	1,828,970	-0.19(-0.36%)
Oct 15, 2014	52.32	53.80	51.78	53.63	2,836,628	+1.21(+2.32%)
Oct 14, 2014	51.91	52.91	51.66	52.41	1,897,620	+1.71(+3.37%)
Oct 13, 2014	51.27	52.09	50.69	50.71	1,872,571	-0.94(-1.82%)
Oct 10, 2014	52.09	52.25	51.30	51.65	1,510,581	-0.46(-0.89%)
Oct 09, 2014	52.95	53.16	51.97	52.11	1,209,705	-0.86(-1.63%)
Oct 08, 2014	52.13	53.01	51.80	52.97	1,063,230	+0.68(+1.30%)
Oct 07, 2014	53.13	53.13	52.29	52.29	1,047,053	-1.04(-1.95%)
Oct 06, 2014	53.87	54.36	53.29	53.33	998,074	-0.41(-0.76%)
Oct 03, 2014	53.17	53.91	53.08	53.74	1,771,882	+0.91(+1.72%)
Oct 02, 2014	51.95	52.91	51.63	52.83	2,407,896	+0.73(+1.40%)
Oct 01, 2014	52.89	53.01	52.07	52.10	2,024,856	-0.90(-1.70%)
Sep 30, 2014	52.98	53.31	52.78	53.01	1,767,039	-0.10(-0.20%)
Sep 29, 2014	52.64	53.25	52.45	53.11	1,529,983	+0.08(+0.15%)
Sep 26, 2014	52.44	53.05	52.43	53.03	1,269,539	+0.63(+1.20%)
Sep 25, 2014	53.15	53.25	52.34	52.40	1,388,174	-0.90(-1.69%)
Sep 24, 2014	53.04	53.37	52.79	53.30	1,295,516	+0.20(+0.38%)
Sep 23, 2014	53.25	53.40	52.97	53.10	1,175,652	-0.24(-0.45%)
Sep 22, 2014	54.01	54.01	53.29	53.34	979,127	-0.86(-1.59%)
Sep 19, 2014	54.57	54.80	53.83	54.20	2,147,355	-0.33(-0.60%)
Sep 18, 2014	54.41	54.57	54.22	54.53	1,487,155	+0.12(+0.22%)
Sep 17, 2014	53.88	54.52	53.75	54.41	1,637,553	+0.70(+1.31%)
Sep 16, 2014	53.62	53.79	53.44	53.71	1,447,821	+0.12(+0.22%)
Sep 15, 2014	53.66	53.77	53.23	53.59	974,948	-0.10(-0.18%)
Sep 12, 2014	53.61	53.78	53.41	53.69	1,073,810	+0.14(+0.27%)
Sep 11, 2014	53.21	53.57	53.09	53.54	1,674,230	+0.21(+0.39%)
Sep 10, 2014	53.34	53.57	53.12	53.33	972,291	-0.14(-0.27%)
Sep 09, 2014	53.96	54.10	53.33	53.48	1,376,633	-0.48(-0.89%)
Sep 08, 2014	54.22	54.44	53.86	53.96	850,158	-0.20(-0.37%)
Sep 05, 2014	53.93	54.23	53.50	54.16	1,311,303	+0.34(+0.64%)
Sep 04, 2014	53.53	53.92	53.53	53.81	1,845,136	+0.34(+0.64%)
Sep 03, 2014	54.00	54.00	53.25	53.47	3,618,718	-0.90(-1.65%)
Sep 02, 2014	54.34	54.47	54.13	54.36	1,241,786	+0.09(+0.16%)
Aug 29, 2014	54.46	54.28	54.28	54.28	1,000,564	+0.16(+0.29%)
Aug 28, 2014	54.20	54.31	53.86	54.12	1,250,897	-0.13(-0.23%)
Aug 27, 2014	54.52	54.52	54.09	54.25	792,003	-0.18(-0.34%)
Aug 26, 2014	54.56	54.73	54.32	54.43	1,817,841	-0.09(-0.16%)
Aug 25, 2014	54.67	54.83	54.47	54.52	1,047,385	+0.09(+0.16%)
Aug 22, 2014	54.52	54.65	54.26	54.43	877,769	-0.14(-0.25%)
Aug 21, 2014	54.60	54.77	54.40	54.56	1,127,529	-0.03(-0.06%)
Aug 20, 2014	54.40	54.78	54.25	54.60	1,344,523	+0.02(+0.04%)
Aug 19, 2014	54.32	54.64	54.21	54.57	1,321,728	+0.38(+0.70%)
Aug 18, 2014	53.64	54.30	53.64	54.19	1,360,206	+0.78(+1.46%)
Aug 15, 2014	53.78	53.78	53.02	53.41	3,029,907	-0.04(-0.07%)
Aug 14, 2014	53.86	53.98	53.24	53.45	1,941,882	-0.22(-0.41%)
Aug 13, 2014	54.13	54.18	53.46	53.67	1,871,642	-0.17(-0.31%)
Aug 12, 2014	53.66	54.03	53.61	53.84	976,631	+0.16(+0.30%)
Aug 11, 2014	53.64	54.17	53.64	53.68	1,315,979	+0.10(+0.18%)
Aug 08, 2014	53.08	53.64	52.69	53.59	1,894,185	+0.57(+1.08%)
Aug 07, 2014	52.99	53.29	52.38	53.01	1,818,637	+0.36(+0.68%)
Aug 06, 2014	53.33	53.33	52.52	52.65	2,876,008	-0.87(-1.63%)
Aug 05, 2014	54.44	54.51	53.32	53.53	3,837,842	-0.91(-1.67%)
Aug 04, 2014	54.13	54.64	53.70	54.44	7,869,930	+0.60(+1.12%)
Aug 01, 2014	53.63	54.09	53.39	53.83	3,341,094	+0.19(+0.36%)
Jul 31, 2014	54.07	54.64	53.53	53.64	3,656,680	-0.85(-1.56%)
Jul 30, 2014	54.07	55.26	52.27	54.49	6,306,337	+3.28(+6.40%)
Jul 29, 2014	52.16	52.17	51.18	51.22	2,613,292	-0.95(-1.83%)
Jul 28, 2014	52.54	52.60	52.02	52.17	1,112,020	-0.48(-0.91%)
Jul 25, 2014	52.83	53.03	52.54	52.65	938,573	-0.25(-0.47%)
Jul 24, 2014	52.58	53.00	52.46	52.89	1,136,027	+0.33(+0.62%)
Jul 23, 2014	52.41	52.88	52.24	52.57	1,239,460	+0.12(+0.23%)
Jul 22, 2014	52.43	52.58	52.22	52.45	1,502,938	+0.38(+0.73%)
Jul 21, 2014	51.47	52.20	51.37	52.07	2,876,132	+0.48(+0.94%)
Jul 18, 2014	51.11	51.61	50.90	51.58	1,513,237	+0.57(+1.12%)
Jul 17, 2014	51.50	51.71	50.97	51.01	1,742,944	-0.83(-1.61%)
Jul 16, 2014	51.28	51.85	51.09	51.84	1,804,444	+0.71(+1.38%)
Jul 15, 2014	50.87	51.35	50.70	51.14	2,652,879	+0.45(+0.89%)
Jul 14, 2014	50.60	50.87	50.53	50.68	1,845,638	+0.24(+0.47%)
Jul 11, 2014	50.48	50.63	50.33	50.44	1,122,032	-0.01(-0.02%)
Jul 10, 2014	50.17	50.67	50.17	50.46	1,953,105	-0.43(-0.85%)
Jul 09, 2014	50.72	51.13	50.72	50.89	1,574,225	+0.48(+0.96%)
Jul 08, 2014	50.89	51.14	50.36	50.40	2,321,595	-0.57(-1.12%)
Jul 07, 2014	51.04	51.11	50.82	50.98	1,769,627	-0.21(-0.42%)
Jul 03, 2014	51.18	51.19	51.19	51.19	944,977	+0.20(+0.39%)
Jul 02, 2014	50.56	51.20	50.33	50.99	1,647,960	+0.48(+0.94%)
Jul 01, 2014	50.95	51.12	50.51	50.52	1,484,850	-0.21(-0.41%)
Jun 30, 2014	49.77	50.75	49.77	50.72	1,219,587	-0.01(-0.02%)
Jun 27, 2014	50.57	50.87	50.40	50.73	1,133,574	+0.06(+0.11%)
Jun 26, 2014	50.47	50.67	50.00	50.67	1,192,504	+0.18(+0.36%)
Jun 25, 2014	50.06	50.57	50.02	50.49	1,401,644	+0.43(+0.86%)
Jun 24, 2014	50.54	50.92	50.03	50.06	2,058,392	-0.68(-1.33%)
Jun 23, 2014	50.91	50.92	50.62	50.74	1,488,633	-0.09(-0.17%)
Jun 20, 2014	50.91	50.96	50.56	50.83	3,492,673	+0.18(+0.36%)
Jun 19, 2014	50.44	50.66	50.29	50.64	1,462,327	+0.13(+0.25%)
Jun 18, 2014	49.61	50.62	49.53	50.52	2,712,983	+1.03(+2.07%)
Jun 17, 2014	49.68	49.74	49.31	49.49	1,746,901	-0.17(-0.35%)
Jun 16, 2014	49.24	49.70	49.08	49.67	1,507,258	+0.36(+0.73%)
Jun 13, 2014	49.20	49.35	49.02	49.31	1,083,222	+0.15(+0.31%)
Jun 12, 2014	48.97	49.28	48.89	49.16	2,336,499	-0.07(-0.15%)
Jun 11, 2014	48.96	49.37	48.72	49.23	2,731,815	+0.14(+0.29%)
Jun 10, 2014	48.43	49.10	48.28	49.08	1,874,801	+0.45(+0.92%)
Jun 06, 2014	48.02	48.67	47.97	48.64	2,329,870	+0.58(+1.21%)
Jun 05, 2014	47.39	48.08	47.29	48.06	2,510,779	+0.84(+1.79%)
Jun 04, 2014	47.10	47.27	46.99	47.22	1,319,670	+0.01(+0.02%)
Jun 03, 2014	47.16	47.32	47.09	47.21	1,445,854	-0.05(-0.10%)
Jun 02, 2014	47.35	47.48	46.96	47.26	1,660,278	-0.06(-0.13%)
May 30, 2014	47.40	47.40	47.03	47.32	1,810,373	-0.06(-0.13%)
May 29, 2014	47.26	47.41	47.05	47.38	1,156,443	+0.18(+0.39%)
May 28, 2014	46.94	47.41	46.74	47.20	1,835,699	+0.36(+0.76%)
May 27, 2014	47.33	47.39	46.62	46.84	1,845,081	-0.29(-0.62%)
May 23, 2014	47.09	47.14	47.14	47.14	743,335	+0.00(+0.00%)
May 22, 2014	46.89	47.21	46.70	47.14	789,527	+0.24(+0.52%)
May 21, 2014	46.73	46.96	46.69	46.89	1,121,137	+0.17(+0.36%)
May 20, 2014	46.92	46.92	46.50	46.73	1,100,186	-0.32(-0.69%)
May 19, 2014	46.26	47.10	46.26	47.05	1,277,468	+0.51(+1.09%)
May 16, 2014	46.53	46.62	46.18	46.54	1,161,645	+0.02(+0.05%)
May 15, 2014	46.31	46.57	46.02	46.52	1,283,196	+0.08(+0.17%)
May 14, 2014	46.53	46.60	46.24	46.44	1,313,522	-0.24(-0.52%)
May 13, 2014	46.65	47.03	46.43	46.69	2,313,940	+0.04(+0.08%)
May 12, 2014	46.41	46.73	46.20	46.65	1,527,911	+0.56(+1.22%)
May 09, 2014	46.15	46.25	45.88	46.09	1,090,298	-0.07(-0.15%)
May 08, 2014	45.93	46.29	45.90	46.16	2,248,744	+0.13(+0.29%)
May 07, 2014	46.14	46.40	45.82	46.02	1,609,742	+0.07(+0.15%)
May 06, 2014	46.05	46.19	45.79	45.96	1,479,574	-0.05(-0.11%)
May 05, 2014	45.86	46.14	45.71	46.01	1,301,043	-0.20(-0.43%)
May 02, 2014	46.25	46.54	46.01	46.20	1,846,753	-0.18(-0.39%)
May 01, 2014	46.54	46.62	46.09	46.39	2,083,029	-0.17(-0.37%)
Apr 30, 2014	46.68	47.58	46.31	46.56	8,297,359	+2.30(+5.20%)
Apr 29, 2014	44.79	45.02	44.08	44.26	4,002,124	-0.40(-0.89%)
Apr 28, 2014	44.72	45.22	44.40	44.65	2,760,028	+0.17(+0.37%)
Apr 25, 2014	44.97	45.02	44.32	44.49	2,547,451	-0.51(-1.13%)
Apr 24, 2014	46.34	46.34	44.99	45.00	2,708,914	-0.60(-1.32%)
Apr 23, 2014	45.62	45.85	45.48	45.60	1,642,755	-0.02(-0.03%)
Apr 22, 2014	45.12	45.76	44.89	45.61	1,841,874	+0.53(+1.17%)
Apr 21, 2014	44.97	45.10	44.82	45.08	1,267,401	+0.23(+0.51%)
Apr 17, 2014	44.65	44.85	44.85	44.85	2,183,451	+0.33(+0.75%)
Apr 16, 2014	44.07	44.56	43.90	44.52	2,769,475	+0.57(+1.30%)
Apr 15, 2014	43.96	44.32	43.30	43.95	2,779,363	-0.02(-0.05%)
Apr 14, 2014	43.79	44.03	43.60	43.98	3,727,121	+0.60(+1.38%)
Apr 11, 2014	43.00	43.58	42.62	43.37	5,710,611	+0.85(+1.99%)
Apr 10, 2014	41.91	42.94	41.90	42.53	4,043,357	+0.67(+1.61%)
Apr 09, 2014	41.48	41.89	41.42	41.86	1,827,822	+0.60(+1.46%)
Apr 08, 2014	41.11	41.43	40.94	41.26	1,617,393	+0.12(+0.29%)
Apr 07, 2014	41.46	41.57	41.12	41.14	1,557,204	-0.29(-0.71%)
Apr 04, 2014	42.09	42.11	41.33	41.43	1,505,392	-0.49(-1.17%)
Apr 03, 2014	41.89	42.14	41.75	41.92	2,175,013	+0.05(+0.11%)
Apr 02, 2014	41.22	41.92	41.16	41.87	2,152,560	+0.64(+1.55%)
Apr 01, 2014	41.67	41.67	40.39	41.23	3,411,611	-0.18(-0.44%)
Mar 31, 2014	40.91	41.67	40.64	41.41	3,391,613	+1.19(+2.95%)
Mar 28, 2014	40.42	40.78	40.12	40.23	1,820,467	-0.09(-0.22%)
Mar 27, 2014	40.01	40.37	39.83	40.32	2,315,055	+0.28(+0.69%)
Mar 26, 2014	40.52	40.63	40.03	40.04	1,529,158	-0.36(-0.88%)
Mar 25, 2014	40.49	40.75	40.37	40.39	1,869,555	+0.16(+0.39%)
Mar 24, 2014	40.37	40.59	39.83	40.24	1,808,773	-0.10(-0.25%)
Mar 21, 2014	39.79	40.44	39.79	40.34	3,890,275	+0.32(+0.79%)
Mar 20, 2014	39.90	40.09	39.69	40.02	1,591,001	+0.07(+0.18%)
Mar 19, 2014	40.18	40.24	39.70	39.95	3,277,726	-0.33(-0.82%)
Mar 18, 2014	40.58	40.58	40.24	40.28	2,218,583	-0.09(-0.22%)
Mar 17, 2014	40.70	40.76	40.30	40.37	2,183,895	-0.06(-0.14%)
Mar 14, 2014	40.99	41.28	40.33	40.43	3,008,119	-0.74(-1.81%)
Mar 13, 2014	41.67	41.75	40.99	41.17	2,276,148	-0.29(-0.71%)
Mar 12, 2014	41.30	41.53	41.07	41.46	2,282,232	+0.06(+0.13%)
Mar 11, 2014	41.62	41.69	41.26	41.41	1,504,183	-0.15(-0.36%)
Mar 10, 2014	41.38	41.64	41.14	41.56	1,271,377	+0.24(+0.57%)
Mar 07, 2014	41.64	41.75	41.17	41.32	1,574,614	-0.14(-0.34%)
Mar 06, 2014	41.14	41.53	40.92	41.46	1,781,174	+0.55(+1.33%)
Mar 05, 2014	40.86	41.04	40.62	40.92	2,045,200	-0.06(-0.14%)
Mar 04, 2014	40.91	41.16	40.81	40.97	2,054,092	+0.34(+0.83%)
Mar 03, 2014	40.57	40.82	40.30	40.63	2,378,634	-0.09(-0.21%)
Feb 28, 2014	41.12	41.14	40.53	40.72	2,321,805	-0.39(-0.95%)
Feb 27, 2014	41.15	41.26	40.86	41.11	1,899,024	-0.13(-0.30%)
Feb 26, 2014	41.20	41.43	41.02	41.24	1,858,676	+0.08(+0.19%)
Feb 25, 2014	41.70	42.03	40.99	41.16	3,315,057	-0.72(-1.72%)
Feb 24, 2014	42.68	42.69	41.87	41.88	2,493,030	-0.61(-1.44%)
Feb 21, 2014	42.61	42.93	42.48	42.49	1,960,381	-0.03(-0.07%)
Feb 20, 2014	42.18	42.68	41.96	42.53	1,863,527	+0.31(+0.73%)
Feb 19, 2014	42.71	43.08	42.16	42.22	2,089,127	-0.51(-1.19%)
Feb 18, 2014	42.97	43.32	42.66	42.73	2,210,892	-0.17(-0.40%)
Feb 14, 2014	42.31	42.90	42.90	42.90	1,740,217	+0.48(+1.13%)
Feb 13, 2014	42.08	42.46	42.01	42.42	2,003,120	+0.19(+0.45%)
Feb 12, 2014	42.35	42.82	42.14	42.24	2,121,842	-0.06(-0.15%)
Feb 11, 2014	41.49	42.41	41.40	42.30	2,833,962	+0.74(+1.78%)
Feb 10, 2014	41.13	41.95	41.07	41.56	2,844,103	+0.42(+1.03%)
Feb 07, 2014	41.54	41.73	40.84	41.14	3,722,848	-0.07(-0.16%)
Feb 06, 2014	41.66	41.73	40.86	41.20	4,961,606	-0.54(-1.29%)
Feb 05, 2014	41.98	42.79	41.22	41.74	12,989,040	-4.30(-9.35%)
Feb 04, 2014	45.63	46.23	45.12	46.04	4,101,542	+0.71(+1.58%)
Feb 03, 2014	45.47	45.97	44.84	45.33	3,543,808	-0.64(-1.38%)
Jan 31, 2014	45.17	46.26	45.17	45.97	2,635,262	+0.20(+0.45%)
Jan 30, 2014	45.49	46.07	45.30	45.76	2,104,382	+0.51(+1.13%)
Jan 29, 2014	44.72	45.88	44.65	45.25	2,852,889	+0.14(+0.31%)
Jan 28, 2014	44.69	45.14	44.63	45.11	2,272,674	+0.35(+0.79%)
Jan 27, 2014	45.04	45.43	44.38	44.76	1,823,692	-0.16(-0.37%)
Jan 24, 2014	46.22	46.26	44.90	44.92	2,610,260	-1.44(-3.12%)
Jan 23, 2014	46.54	46.90	45.71	46.37	2,916,479	-0.93(-1.96%)
Jan 22, 2014	46.99	47.35	46.90	47.29	2,213,724	+0.45(+0.96%)
Jan 21, 2014	46.71	46.88	46.17	46.84	2,201,490	+0.42(+0.90%)
Jan 17, 2014	46.41	46.43	46.43	46.43	1,845,287	-0.31(-0.66%)
Jan 16, 2014	45.82	46.87	45.82	46.73	1,995,664	+0.14(+0.30%)
Jan 15, 2014	45.34	46.68	45.34	46.59	4,159,479	+1.26(+2.77%)
Jan 14, 2014	45.28	45.53	44.78	45.34	1,290,475	+0.23(+0.50%)
Jan 13, 2014	45.11	45.65	45.03	45.11	2,255,474	-0.20(-0.43%)
Jan 10, 2014	44.46	45.75	44.44	45.31	3,262,220	+0.90(+2.03%)
Jan 09, 2014	44.34	44.52	44.06	44.40	1,443,385	+0.22(+0.50%)
Jan 08, 2014	44.51	44.55	44.05	44.18	1,938,590	-0.32(-0.72%)
Jan 07, 2014	44.47	44.75	44.28	44.50	1,666,893	+0.05(+0.12%)
Jan 06, 2014	45.27	45.35	44.38	44.45	2,623,996	-0.53(-1.17%)
Jan 03, 2014	45.55	45.58	44.81	44.98	1,680,590	-0.42(-0.93%)
Jan 02, 2014	45.71	45.92	45.23	45.40	1,911,012	-0.42(-0.91%)
Dec 31, 2013	45.73	45.82	45.82	45.82	1,214,866	+0.10(+0.22%)
Dec 30, 2013	44.90	45.88	44.90	45.71	1,614,279	+0.39(+0.87%)
Dec 27, 2013	44.83	45.37	44.69	45.32	1,799,249	+0.46(+1.03%)
Dec 26, 2013	44.96	45.01	44.69	44.86	2,464,416	+0.07(+0.16%)
Dec 24, 2013	44.93	44.97	44.60	44.79	1,273,003	+0.00(+0.00%)
Dec 23, 2013	44.65	44.88	44.37	44.79	2,977,406	+0.39(+0.88%)
Dec 20, 2013	44.28	44.83	44.25	44.39	6,657,626	+0.05(+0.11%)
Dec 19, 2013	44.34	44.54	44.19	44.35	1,961,445	-0.01(-0.02%)
Dec 18, 2013	44.27	44.45	43.92	44.36	2,496,723	+0.09(+0.21%)
Dec 17, 2013	44.12	44.36	43.93	44.26	2,100,896	+0.13(+0.30%)
Dec 16, 2013	44.53	44.57	43.91	44.13	2,398,645	-0.16(-0.35%)
Dec 13, 2013	44.70	44.87	44.05	44.28	3,689,342	-0.30(-0.67%)
Dec 12, 2013	44.75	44.92	44.49	44.58	2,629,494	-0.19(-0.42%)
Dec 11, 2013	44.92	45.12	44.58	44.77	2,400,098	-0.27(-0.61%)
Dec 10, 2013	45.22	45.36	44.89	45.04	1,877,013	-0.15(-0.33%)
Dec 09, 2013	45.45	45.54	45.07	45.19	1,749,411	+0.02(+0.03%)
Dec 06, 2013	45.64	45.64	44.75	45.18	0	-0.30(-0.65%)
Dec 05, 2013	45.41	45.61	45.30	45.47	0	+0.02(+0.03%)
Dec 04, 2013	45.16	45.56	44.85	45.46	2,786,673	+0.09(+0.19%)
Dec 03, 2013	45.43	45.63	45.15	45.37	0	-0.27(-0.58%)
Dec 02, 2013	45.89	46.13	45.47	45.64	0	-0.13(-0.29%)
Nov 29, 2013	45.87	46.17	45.72	45.77	0	-0.04(-0.09%)
Nov 27, 2013	45.82	46.00	45.64	45.81	0	+0.13(+0.29%)
Nov 26, 2013	45.89	46.11	45.61	45.68	2,471,363	-0.20(-0.44%)
Nov 25, 2013	46.00	46.05	45.66	45.88	1,374,855	+0.09(+0.19%)
Nov 22, 2013	45.45	45.96	45.39	45.79	0	+0.44(+0.98%)
Nov 21, 2013	45.04	45.49	44.79	45.35	1,814,966	+0.35(+0.78%)
Nov 20, 2013	45.14	45.62	44.86	45.00	5,061,371	-1.01(-2.19%)
Nov 19, 2013	46.79	46.79	45.68	46.00	3,895,878	-0.88(-1.88%)
Nov 18, 2013	46.89	47.33	46.78	46.89	2,498,022	+0.08(+0.17%)
Nov 15, 2013	47.02	47.17	46.58	46.81	0	+0.05(+0.10%)
Nov 14, 2013	46.80	46.93	46.59	46.76	1,781,265	+0.78(+1.70%)
Nov 12, 2013	46.17	46.31	45.96	45.98	2,802,348	-0.30(-0.66%)
Nov 11, 2013	46.44	46.79	46.01	46.28	2,850,739	-0.27(-0.59%)
Nov 08, 2013	46.43	46.64	46.26	46.56	0	+0.05(+0.10%)
Nov 07, 2013	47.10	47.12	46.39	46.51	2,616,956	-0.39(-0.83%)
Nov 06, 2013	46.04	47.58	45.95	46.90	4,215,859	-0.65(-1.36%)
Nov 05, 2013	47.85	48.19	47.41	47.55	3,678,531	-0.62(-1.30%)
Nov 04, 2013	47.35	48.33	46.88	48.17	3,720,731	+1.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.