Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.42	36.42	36.42	36.42	1,100	+0.32(+0.89%)
Oct 28, 2014	36.07	36.10	36.07	36.10	1	-0.16(-0.44%)
Oct 27, 2014	36.05	36.33	36.33	36.26	789	-0.07(-0.19%)
Oct 24, 2014	36.30	36.33	36.30	36.33	754	+0.15(+0.41%)
Oct 23, 2014	36.13	36.18	36.13	36.18	1,801	+0.14(+0.39%)
Oct 22, 2014	36.15	36.15	36.04	36.04	1,371	-0.11(-0.30%)
Oct 21, 2014	36.15	36.15	36.15	36.15	284	+0.08(+0.22%)
Oct 20, 2014	36.05	36.07	36.05	36.07	383	+0.28(+0.78%)
Oct 17, 2014	35.80	35.80	35.79	35.79	217	-0.17(-0.47%)
Oct 16, 2014	35.96	35.96	35.96	35.96	718	-0.19(-0.53%)
Oct 15, 2014	36.38	36.50	36.15	36.15	600	-1.05(-2.82%)
Oct 10, 2014	36.80	37.20	36.44	37.20	20	+0.25(+0.68%)
Oct 09, 2014	37.00	37.00	36.91	36.95	1,435	+0.43(+1.18%)
Oct 08, 2014	36.52	36.52	36.52	36.52	159	-0.52(-1.40%)
Oct 02, 2014	37.04	37.04	37.04	37.04	100	+0.07(+0.19%)
Oct 01, 2014	36.95	36.97	36.95	36.97	603	-0.05(-0.14%)
Sep 25, 2014	37.02	37.02	37.02	37.02	71	+0.00(+0.00%)
Sep 24, 2014	37.12	37.12	36.80	37.02	3,000	-0.02(-0.05%)
Sep 19, 2014	37.04	37.04	37.04	37.04	200	+0.03(+0.08%)
Sep 18, 2014	37.01	37.01	37.01	37.01	1	+0.00(+0.00%)
Sep 11, 2014	37.01	37.01	37.01	37.01	0	+0.00(+0.00%)
Sep 05, 2014	36.98	37.01	37.01	37.01	200	-0.14(-0.38%)
Sep 04, 2014	37.09	37.15	37.08	37.15	12,397	+0.37(+1.01%)
Sep 03, 2014	36.78	36.78	36.78	36.78	25	+0.00(+0.00%)
Sep 02, 2014	36.79	36.79	36.78	36.78	1,000	-0.24(-0.65%)
Aug 22, 2014	37.02	37.02	37.02	37.02	300	+0.55(+1.51%)
Aug 20, 2014	36.47	36.47	36.47	36.47	0	+0.00(+0.00%)
Aug 12, 2014	36.47	36.47	36.47	36.47	100	-0.23(-0.63%)
Aug 06, 2014	36.77	36.70	36.70	36.70	800	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.