Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.25	15.32	14.52	14.99	63,066	-0.25(-1.64%)
Oct 30, 2014	14.21	15.25	14.21	15.24	51,525	+0.00(+0.00%)
Oct 29, 2014	15.49	15.49	15.06	15.24	31,005	-0.30(-1.93%)
Oct 28, 2014	15.13	15.54	14.80	15.54	42,926	+0.50(+3.32%)
Oct 27, 2014	14.78	15.04	15.03	15.04	17,299	+0.01(+0.07%)
Oct 24, 2014	14.68	15.14	14.53	15.03	18,503	+0.43(+2.95%)
Oct 23, 2014	14.56	14.77	14.53	14.60	47,598	+0.12(+0.83%)
Oct 22, 2014	14.85	14.85	14.39	14.48	52,360	-0.37(-2.49%)
Oct 21, 2014	15.25	15.25	14.76	14.85	72,730	-0.38(-2.50%)
Oct 20, 2014	15.21	15.22	15.09	15.23	27,002	+0.01(+0.07%)
Oct 17, 2014	15.46	15.55	14.88	15.22	31,091	-0.01(-0.07%)
Oct 16, 2014	14.67	15.42	14.53	15.23	46,035	+0.38(+2.56%)
Oct 15, 2014	14.18	14.90	14.18	14.85	41,107	+0.55(+3.85%)
Oct 14, 2014	14.32	14.60	14.25	14.30	103,011	+0.13(+0.92%)
Oct 13, 2014	13.96	14.68	13.96	14.17	66,666	+0.32(+2.31%)
Oct 10, 2014	14.00	14.17	13.67	13.85	27,999	-0.26(-1.84%)
Oct 09, 2014	14.58	14.58	14.02	14.11	29,877	-0.34(-2.35%)
Oct 08, 2014	14.28	14.60	14.17	14.45	22,042	+0.09(+0.63%)
Oct 07, 2014	14.36	14.59	14.16	14.36	33,448	-0.06(-0.42%)
Oct 06, 2014	14.68	14.90	14.31	14.42	24,747	-0.30(-2.04%)
Oct 03, 2014	14.61	14.90	14.42	14.72	16,480	+0.26(+1.80%)
Oct 02, 2014	14.49	14.66	14.43	14.46	30,182	-0.05(-0.34%)
Oct 01, 2014	14.65	14.77	14.31	14.51	40,194	-0.14(-0.96%)
Sep 30, 2014	15.02	15.02	14.65	14.65	43,344	-0.42(-2.79%)
Sep 29, 2014	14.65	15.14	14.65	15.07	28,052	+0.38(+2.59%)
Sep 26, 2014	14.73	15.03	14.65	14.69	21,362	-0.04(-0.27%)
Sep 25, 2014	14.62	14.89	14.55	14.73	64,424	+0.07(+0.48%)
Sep 24, 2014	14.65	14.93	14.65	14.66	67,377	+0.06(+0.41%)
Sep 23, 2014	14.79	14.98	14.55	14.60	65,786	-0.21(-1.42%)
Sep 22, 2014	14.90	15.14	14.75	14.81	43,207	-0.19(-1.27%)
Sep 19, 2014	15.42	15.51	14.81	15.00	75,121	-0.49(-3.16%)
Sep 18, 2014	15.85	15.85	15.37	15.49	19,968	-0.05(-0.32%)
Sep 17, 2014	15.33	15.85	15.31	15.54	51,288	+0.19(+1.24%)
Sep 16, 2014	15.30	15.54	15.30	15.35	26,007	+0.03(+0.20%)
Sep 15, 2014	15.52	15.66	15.31	15.32	41,095	-0.19(-1.23%)
Sep 12, 2014	15.76	15.77	15.41	15.51	25,953	-0.24(-1.52%)
Sep 11, 2014	15.73	16.62	15.59	15.75	25,457	-0.03(-0.19%)
Sep 10, 2014	15.64	15.80	15.33	15.78	53,778	+0.34(+2.20%)
Sep 09, 2014	16.20	16.20	15.18	15.44	31,007	-0.20(-1.28%)
Sep 08, 2014	16.20	16.50	15.39	15.64	25,774	+0.13(+0.84%)
Sep 05, 2014	15.45	15.76	15.45	15.51	35,503	-0.02(-0.13%)
Sep 04, 2014	15.64	15.90	15.43	15.53	71,707	-0.03(-0.19%)
Sep 03, 2014	15.83	15.85	15.52	15.56	44,855	-0.25(-1.58%)
Sep 02, 2014	15.93	16.17	15.56	15.81	52,651	-0.12(-0.75%)
Aug 29, 2014	15.84	15.93	15.93	15.93	26,400	+0.08(+0.50%)
Aug 28, 2014	15.84	16.10	15.77	15.85	26,450	-0.10(-0.63%)
Aug 27, 2014	15.92	16.11	15.68	15.95	12,757	-0.02(-0.13%)
Aug 26, 2014	15.97	16.13	15.85	15.97	30,583	+0.00(+0.00%)
Aug 25, 2014	16.19	16.22	15.88	15.97	25,258	-0.18(-1.11%)
Aug 22, 2014	16.18	17.09	15.88	16.15	20,305	-0.08(-0.49%)
Aug 21, 2014	15.84	16.48	15.84	16.23	21,718	+0.15(+0.93%)
Aug 20, 2014	16.03	16.10	15.95	16.08	9,242	-0.05(-0.31%)
Aug 19, 2014	16.23	16.55	15.88	16.13	17,948	-0.03(-0.19%)
Aug 18, 2014	15.94	16.16	15.94	16.16	23,128	+0.36(+2.28%)
Aug 15, 2014	16.10	16.25	15.48	15.80	40,323	-0.08(-0.50%)
Aug 14, 2014	15.82	16.03	15.74	15.88	15,416	-0.04(-0.25%)
Aug 13, 2014	15.70	16.09	16.08	15.92	14,403	-0.16(-1.00%)
Aug 12, 2014	16.19	16.24	15.94	16.08	13,433	-0.15(-0.92%)
Aug 11, 2014	16.15	16.75	15.99	16.23	19,459	+0.15(+0.93%)
Aug 08, 2014	15.87	16.19	15.68	16.08	25,715	+0.15(+0.94%)
Aug 07, 2014	16.27	16.72	15.74	15.93	15,708	-0.30(-1.85%)
Aug 06, 2014	16.19	16.35	15.43	16.23	46,714	+0.02(+0.12%)
Aug 05, 2014	16.11	17.41	16.04	16.21	24,218	+0.23(+1.44%)
Aug 04, 2014	15.77	16.76	15.68	15.98	58,917	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.