Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.708	9.845	9.571	9.845	4,512	+0.31(+3.24%)
Oct 30, 2014	10.02	10.02	9.459	9.536	14,297	-0.61(-6.01%)
Oct 29, 2014	10.18	10.18	9.955	10.15	2,637	-0.03(-0.34%)
Oct 28, 2014	9.854	10.18	9.854	10.18	4,262	+0.35(+3.58%)
Oct 27, 2014	10.09	10.18	9.828	9.828	10,318	-0.39(-3.86%)
Oct 24, 2014	10.27	10.27	9.829	10.22	6,987	+0.43(+4.38%)
Oct 23, 2014	9.760	10.22	9.760	9.794	4,882	-0.21(-2.14%)
Oct 22, 2014	10.14	10.24	10.000	10.01	6,224	-0.46(-4.43%)
Oct 21, 2014	10.04	10.73	10.04	10.47	11,294	+0.43(+4.27%)
Oct 20, 2014	10.09	10.49	9.382	10.04	14,523	-0.45(-4.25%)
Oct 17, 2014	10.60	10.60	9.936	10.49	13,905	+0.14(+1.33%)
Oct 16, 2014	10.15	10.35	10.18	10.35	4,781	+0.17(+1.64%)
Oct 15, 2014	10.30	10.30	9.416	10.18	7,200	-0.35(-3.30%)
Oct 14, 2014	9.871	10.73	9.871	10.53	13,298	+0.72(+7.35%)
Oct 13, 2014	9.390	9.863	9.330	9.811	8,561	+0.31(+3.25%)
Oct 10, 2014	9.390	9.608	9.348	9.502	3,509	-0.12(-1.23%)
Oct 09, 2014	9.442	9.639	9.390	9.620	7,324	+0.15(+1.61%)
Oct 08, 2014	9.142	9.468	9.124	9.468	8,277	+0.28(+3.08%)
Oct 07, 2014	9.150	9.322	9.056	9.184	7,435	+0.03(+0.38%)
Oct 06, 2014	9.382	9.433	9.077	9.150	3,852	-0.10(-1.11%)
Oct 03, 2014	9.056	9.253	9.056	9.253	6,908	+0.09(+1.03%)
Oct 02, 2014	9.073	9.159	9.073	9.159	349	+0.05(+0.57%)
Oct 01, 2014	9.287	9.287	9.056	9.107	2,352	-0.05(-0.56%)
Sep 30, 2014	9.056	9.202	9.056	9.159	3,968	+0.09(+1.04%)
Sep 29, 2014	9.227	9.322	9.013	9.064	7,874	-0.24(-2.58%)
Sep 26, 2014	9.116	9.416	9.116	9.305	9,814	+0.24(+2.65%)
Sep 25, 2014	9.476	9.476	9.064	9.064	11,376	-0.41(-4.35%)
Sep 24, 2014	9.571	9.648	9.476	9.476	2,680	-0.09(-0.99%)
Sep 23, 2014	9.639	9.639	9.571	9.571	468	-0.09(-0.89%)
Sep 22, 2014	9.622	9.725	9.571	9.657	3,500	+0.05(+0.54%)
Sep 19, 2014	9.639	9.742	9.571	9.605	4,668	-0.13(-1.32%)
Sep 18, 2014	9.674	9.734	9.631	9.734	8,155	+0.15(+1.61%)
Sep 17, 2014	9.562	9.626	9.451	9.579	9,332	+0.04(+0.37%)
Sep 16, 2014	9.562	9.648	9.536	9.544	2,564	-0.00(-0.01%)
Sep 15, 2014	9.605	9.734	9.536	9.545	4,642	-0.12(-1.24%)
Sep 12, 2014	9.579	9.717	9.542	9.665	11,180	+0.02(+0.18%)
Sep 11, 2014	9.785	9.785	9.571	9.648	5,261	-0.05(-0.50%)
Sep 10, 2014	9.734	9.820	9.734	9.696	3,711	+0.03(+0.32%)
Sep 09, 2014	9.648	9.820	9.639	9.665	3,608	+0.03(+0.36%)
Sep 08, 2014	9.802	9.820	9.579	9.631	3,800	-0.15(-1.58%)
Sep 05, 2014	9.562	9.785	9.562	9.785	6,349	+0.12(+1.24%)
Sep 04, 2014	9.579	9.682	9.528	9.665	2,338	-0.15(-1.49%)
Sep 03, 2014	9.914	9.914	9.811	9.811	7,225	-0.10(-1.04%)
Sep 02, 2014	9.845	9.931	9.845	9.914	23,007	-0.10(-1.03%)
Aug 29, 2014	9.631	10.02	10.02	10.02	10,485	+0.19(+1.92%)
Aug 28, 2014	9.588	9.837	9.588	9.828	5,050	+0.13(+1.33%)
Aug 27, 2014	9.691	9.699	9.691	9.699	1,631	+0.04(+0.44%)
Aug 26, 2014	9.614	9.699	9.536	9.657	4,395	+0.02(+0.18%)
Aug 25, 2014	9.631	9.699	9.596	9.639	3,901	+0.01(+0.09%)
Aug 22, 2014	9.614	9.631	9.622	9.631	7,375	+0.01(+0.09%)
Aug 21, 2014	9.596	9.682	9.537	9.622	9,230	-0.09(-0.97%)
Aug 20, 2014	9.648	9.760	9.648	9.717	5,368	-0.05(-0.53%)
Aug 19, 2014	9.614	9.828	9.614	9.768	6,773	-0.06(-0.61%)
Aug 18, 2014	9.871	9.871	9.717	9.828	7,574	+0.04(+0.44%)
Aug 15, 2014	9.871	9.871	9.871	9.785	2,952	-0.04(-0.44%)
Aug 14, 2014	9.854	9.863	9.433	9.828	8,495	+0.04(+0.41%)
Aug 13, 2014	9.742	9.871	9.742	9.788	5,606	+0.02(+0.20%)
Aug 12, 2014	9.760	9.768	9.742	9.768	641	-0.13(-1.30%)
Aug 11, 2014	9.794	9.897	9.751	9.897	3,357	+0.06(+0.61%)
Aug 08, 2014	9.511	9.887	9.468	9.837	11,151	+0.33(+3.43%)
Aug 07, 2014	9.536	9.777	9.356	9.511	16,439	-0.07(-0.72%)
Aug 06, 2014	9.528	9.579	9.511	9.579	1,686	+0.09(+1.00%)
Aug 05, 2014	9.717	9.717	9.442	9.485	11,092	-0.33(-3.41%)
Aug 04, 2014	9.828	9.828	9.648	9.820	3,377	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.