Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.900	9.290	8.800	9.000	164,906	+0.16(+1.81%)
Oct 30, 2014	9.080	9.090	8.800	8.840	141,770	-0.19(-2.10%)
Oct 29, 2014	9.380	9.380	9.010	9.030	103,993	-0.31(-3.32%)
Oct 28, 2014	9.000	9.370	9.000	9.340	114,574	+0.33(+3.66%)
Oct 27, 2014	9.770	9.770	8.774	9.010	286,042	-0.76(-7.78%)
Oct 24, 2014	10.00	10.20	9.520	9.770	167,971	-0.21(-2.10%)
Oct 23, 2014	10.42	10.50	9.980	9.980	301,443	-0.46(-4.41%)
Oct 22, 2014	10.50	10.55	10.22	10.44	154,220	-0.12(-1.14%)
Oct 21, 2014	10.11	10.59	10.00	10.56	135,995	+0.58(+5.81%)
Oct 20, 2014	10.02	10.16	10.05	9.980	131,584	-0.07(-0.70%)
Oct 17, 2014	10.30	10.36	10.03	10.05	156,225	-0.23(-2.24%)
Oct 16, 2014	9.900	10.30	9.890	10.28	66,372	+0.12(+1.23%)
Oct 15, 2014	10.19	10.20	9.880	10.15	99,278	+0.14(+1.45%)
Oct 14, 2014	9.920	10.27	9.920	10.01	77,362	+0.12(+1.21%)
Oct 13, 2014	10.11	10.21	9.830	9.890	195,903	-0.27(-2.66%)
Oct 10, 2014	10.51	10.53	10.15	10.16	171,414	-0.39(-3.74%)
Oct 09, 2014	10.71	10.82	10.51	10.55	71,549	-0.19(-1.73%)
Oct 08, 2014	10.69	10.87	10.40	10.74	134,362	+0.00(+0.00%)
Oct 07, 2014	11.00	11.00	10.65	10.74	94,119	-0.43(-3.85%)
Oct 06, 2014	11.43	11.57	10.80	11.17	180,232	-0.07(-0.62%)
Oct 03, 2014	10.99	11.43	10.90	11.24	196,387	+0.32(+2.93%)
Oct 02, 2014	10.82	11.07	10.52	10.92	137,904	+0.24(+2.25%)
Oct 01, 2014	10.75	10.78	10.51	10.68	176,517	-0.07(-0.65%)
Sep 30, 2014	11.10	11.12	10.71	10.75	145,338	-0.26(-2.36%)
Sep 29, 2014	10.50	11.08	10.40	11.01	177,805	+0.51(+4.86%)
Sep 26, 2014	11.00	11.16	10.50	10.50	267,020	-0.42(-3.85%)
Sep 25, 2014	11.30	11.43	10.73	10.92	364,030	-0.38(-3.36%)
Sep 24, 2014	11.13	11.46	11.00	11.30	268,561	+0.14(+1.25%)
Sep 23, 2014	11.12	11.30	11.01	11.16	106,754	+0.02(+0.18%)
Sep 22, 2014	11.50	11.50	10.80	11.14	247,761	-0.37(-3.21%)
Sep 19, 2014	11.45	11.77	11.25	11.51	290,619	+0.01(+0.09%)
Sep 18, 2014	11.90	12.05	11.15	11.50	636,626	-0.30(-2.54%)
Sep 17, 2014	12.00	12.41	11.80	11.80	470,664	-0.26(-2.16%)
Sep 16, 2014	12.20	12.25	11.62	12.06	441,241	-0.19(-1.55%)
Sep 15, 2014	12.90	13.10	12.10	12.25	511,365	-0.55(-4.30%)
Sep 12, 2014	13.37	13.40	12.65	12.80	473,167	-0.35(-2.66%)
Sep 11, 2014	13.35	13.35	13.03	13.15	505,683	-0.20(-1.50%)
Sep 10, 2014	13.85	13.85	13.16	13.35	325,187	-0.53(-3.82%)
Sep 09, 2014	13.84	14.20	13.11	13.88	910,839	+0.03(+0.22%)
Sep 08, 2014	13.08	14.31	12.88	13.85	772,849	+0.52(+3.90%)
Sep 05, 2014	12.10	13.33	12.10	13.33	1,415,828	+1.25(+10.35%)
Sep 04, 2014	11.44	12.69	11.38	12.08	1,007,980	+0.60(+5.23%)
Sep 03, 2014	11.50	11.68	11.11	11.48	204,413	+0.00(+0.00%)
Sep 02, 2014	11.06	11.48	11.05	11.48	255,537	+0.25(+2.23%)
Aug 29, 2014	11.19	11.23	11.23	11.23	126,100	+0.03(+0.27%)
Aug 28, 2014	10.80	11.47	10.77	11.20	450,903	+0.33(+3.04%)
Aug 27, 2014	11.00	11.13	10.70	10.87	436,491	-0.19(-1.72%)
Aug 26, 2014	11.30	11.40	10.88	11.06	432,442	-0.33(-2.90%)
Aug 25, 2014	11.94	11.94	11.34	11.39	485,411	-0.48(-4.04%)
Aug 22, 2014	11.81	12.00	11.52	11.87	659,712	+0.04(+0.34%)
Aug 21, 2014	10.50	11.95	10.42	11.83	1,860,457	+1.44(+13.86%)
Aug 20, 2014	11.20	11.26	9.960	10.39	1,890,153	-0.97(-8.54%)
Aug 19, 2014	12.08	12.08	11.13	11.36	580,965	-0.67(-5.57%)
Aug 18, 2014	12.36	12.40	12.01	12.03	221,319	-0.08(-0.66%)
Aug 15, 2014	12.39	12.47	12.15	12.11	230,180	-0.15(-1.22%)
Aug 14, 2014	12.62	12.79	12.25	12.26	161,177	-0.36(-2.85%)
Aug 13, 2014	12.88	12.90	12.57	12.62	110,407	-0.28(-2.17%)
Aug 12, 2014	13.02	13.05	12.81	12.90	80,501	-0.05(-0.39%)
Aug 11, 2014	13.38	13.40	12.88	12.95	205,053	-0.28(-2.12%)
Aug 08, 2014	13.14	13.65	13.10	13.23	257,756	-0.07(-0.53%)
Aug 07, 2014	12.68	13.50	12.66	13.30	363,862	+0.53(+4.15%)
Aug 06, 2014	12.70	12.87	12.60	12.77	143,402	-0.04(-0.31%)
Aug 05, 2014	12.74	13.10	12.60	12.81	148,965	-0.22(-1.69%)
Aug 04, 2014	12.77	13.17	12.50	13.03	308,339	+0.34(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.