Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.31	84.77	83.30	83.57	1,915,037	-0.10(-0.12%)
Oct 30, 2014	83.70	84.30	83.32	83.67	1,900,664	-0.14(-0.17%)
Oct 29, 2014	85.29	85.76	83.55	83.81	1,666,267	-1.59(-1.86%)
Oct 28, 2014	84.09	85.94	83.88	85.40	1,767,625	+1.44(+1.72%)
Oct 27, 2014	83.40	83.84	83.84	83.96	1,870,257	+0.12(+0.14%)
Oct 24, 2014	82.63	83.95	82.47	83.84	2,138,335	+1.31(+1.59%)
Oct 23, 2014	82.06	83.20	81.38	82.53	3,831,161	+0.58(+0.71%)
Oct 22, 2014	80.04	84.91	80.00	81.95	10,153,699	-6.24(-7.08%)
Oct 21, 2014	88.69	88.75	87.20	88.19	4,501,303	+0.53(+0.60%)
Oct 20, 2014	88.32	89.04	86.61	87.66	2,864,528	-1.69(-1.89%)
Oct 17, 2014	89.79	90.66	88.75	89.35	1,371,867	+0.75(+0.85%)
Oct 16, 2014	88.15	89.87	87.68	88.60	1,723,273	-0.97(-1.08%)
Oct 15, 2014	87.69	90.29	87.06	89.57	2,518,490	+0.14(+0.16%)
Oct 14, 2014	90.77	91.77	89.10	89.43	1,255,367	-1.05(-1.16%)
Oct 13, 2014	90.28	91.89	89.53	90.48	2,151,897	+0.00(+0.00%)
Oct 10, 2014	92.28	92.97	90.44	90.48	1,407,728	-2.26(-2.44%)
Oct 09, 2014	92.66	93.60	92.01	92.74	1,871,299	-0.24(-0.26%)
Oct 08, 2014	91.38	93.02	90.52	92.98	1,120,117	+1.56(+1.71%)
Oct 07, 2014	93.20	93.20	91.38	91.42	1,463,581	-1.75(-1.88%)
Oct 06, 2014	94.33	94.66	92.81	93.17	854,868	-0.88(-0.94%)
Oct 03, 2014	94.36	95.00	93.97	94.05	761,543	-0.10(-0.11%)
Oct 02, 2014	93.41	94.84	92.51	94.15	992,130	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.