Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.34	19.56	18.87	18.97	94,470	+0.11(+0.60%)
Oct 30, 2014	19.38	19.53	18.59	18.85	39,171	-0.15(-0.79%)
Oct 29, 2014	19.80	20.16	18.89	19.00	41,357	-0.82(-4.14%)
Oct 28, 2014	18.44	19.88	18.44	19.82	47,179	+1.34(+7.24%)
Oct 27, 2014	18.85	18.98	18.19	18.49	23,963	-0.49(-2.58%)
Oct 24, 2014	18.86	19.36	18.38	18.98	76,258	+0.24(+1.26%)
Oct 23, 2014	18.31	19.00	18.22	18.74	55,888	+0.71(+3.92%)
Oct 22, 2014	18.69	18.89	17.97	18.03	31,832	-0.51(-2.75%)
Oct 21, 2014	18.15	18.80	18.15	18.54	31,502	+0.57(+3.15%)
Oct 20, 2014	17.79	18.02	17.72	17.98	64,580	+0.35(+1.98%)
Oct 17, 2014	18.26	18.42	17.36	17.63	71,575	-0.37(-2.04%)
Oct 16, 2014	17.35	18.21	17.31	18.00	55,119	+0.47(+2.69%)
Oct 15, 2014	17.03	17.82	16.82	17.52	62,157	+0.31(+1.81%)
Oct 14, 2014	16.81	17.68	16.73	17.21	45,460	+0.48(+2.87%)
Oct 13, 2014	16.15	16.86	16.15	16.73	52,200	+0.50(+3.08%)
Oct 10, 2014	16.60	16.92	16.20	16.23	57,537	-0.50(-3.01%)
Oct 09, 2014	18.10	18.10	16.71	16.74	57,030	-1.36(-7.53%)
Oct 08, 2014	18.54	18.54	17.27	18.10	55,603	-0.58(-3.08%)
Oct 07, 2014	18.51	19.22	18.43	18.67	39,055	+0.15(+0.81%)
Oct 06, 2014	18.87	19.02	18.46	18.52	32,451	-0.25(-1.31%)
Oct 03, 2014	18.97	18.99	18.63	18.77	31,359	+0.02(+0.10%)
Oct 02, 2014	18.80	19.24	18.61	18.75	38,410	+0.01(+0.05%)
Oct 01, 2014	19.39	19.39	18.21	18.74	71,655	-0.65(-3.35%)
Sep 30, 2014	20.37	20.41	19.39	19.39	48,165	-0.97(-4.77%)
Sep 29, 2014	20.21	20.75	20.06	20.36	72,305	-0.01(-0.05%)
Sep 26, 2014	20.28	20.49	20.07	20.37	35,260	+0.11(+0.56%)
Sep 25, 2014	20.66	20.66	20.18	20.26	47,931	-0.43(-2.10%)
Sep 24, 2014	20.77	20.89	20.52	20.69	33,754	-0.08(-0.36%)
Sep 23, 2014	20.91	21.25	20.61	20.77	52,502	-0.18(-0.86%)
Sep 22, 2014	20.87	21.18	20.69	20.95	35,197	-0.13(-0.63%)
Sep 19, 2014	21.59	21.66	20.60	21.08	104,034	-0.42(-1.97%)
Sep 18, 2014	21.54	21.92	21.32	21.50	40,951	-0.02(-0.09%)
Sep 17, 2014	21.49	22.10	21.49	21.52	44,035	+0.02(+0.09%)
Sep 16, 2014	21.59	21.74	21.45	21.50	23,967	-0.09(-0.44%)
Sep 15, 2014	21.78	21.82	21.46	21.60	17,479	-0.08(-0.35%)
Sep 12, 2014	21.80	21.95	21.63	21.67	18,932	-0.14(-0.65%)
Sep 11, 2014	21.61	21.94	21.60	21.81	29,417	+0.16(+0.74%)
Sep 10, 2014	21.74	21.87	21.56	21.65	35,476	-0.10(-0.48%)
Sep 09, 2014	21.85	22.00	21.74	21.76	88,784	-0.23(-1.03%)
Sep 08, 2014	22.17	22.21	21.83	21.98	26,503	-0.10(-0.47%)
Sep 05, 2014	22.11	22.35	22.00	22.09	24,492	-0.13(-0.59%)
Sep 04, 2014	22.20	22.49	22.11	22.22	25,238	+0.12(+0.55%)
Sep 03, 2014	22.45	22.62	21.92	22.10	56,525	-0.18(-0.80%)
Sep 02, 2014	22.84	22.84	22.17	22.28	26,529	-0.39(-1.71%)
Aug 29, 2014	22.04	22.66	22.66	22.66	34,687	+0.79(+3.62%)
Aug 28, 2014	22.08	22.12	21.78	21.87	48,510	-0.13(-0.60%)
Aug 27, 2014	22.17	22.17	21.86	22.00	59,319	-0.09(-0.43%)
Aug 26, 2014	21.91	22.50	21.91	22.10	21,533	+0.22(+0.99%)
Aug 25, 2014	22.14	22.62	21.74	21.88	25,710	-0.19(-0.85%)
Aug 22, 2014	22.12	22.42	21.95	22.07	25,922	-0.10(-0.47%)
Aug 21, 2014	21.69	22.32	21.48	22.17	34,601	+0.49(+2.26%)
Aug 20, 2014	21.71	21.76	21.62	21.68	32,198	-0.22(-0.99%)
Aug 19, 2014	22.05	22.05	21.64	21.90	38,901	-0.20(-0.90%)
Aug 18, 2014	22.15	22.42	21.77	22.10	34,899	+0.26(+1.21%)
Aug 15, 2014	22.24	22.53	21.66	21.83	31,137	-0.10(-0.47%)
Aug 14, 2014	21.80	21.96	21.70	21.94	34,391	+0.14(+0.65%)
Aug 13, 2014	21.80	22.09	21.62	21.80	33,336	+0.05(+0.22%)
Aug 12, 2014	21.80	21.88	21.51	21.75	35,536	-0.11(-0.52%)
Aug 11, 2014	21.77	21.99	21.56	21.86	40,960	+0.19(+0.87%)
Aug 08, 2014	21.60	22.05	21.38	21.67	35,136	+0.01(+0.04%)
Aug 07, 2014	22.70	23.00	21.38	21.66	51,201	-1.22(-5.35%)
Aug 06, 2014	21.79	23.42	21.79	22.89	33,753	+0.73(+3.27%)
Aug 05, 2014	21.60	22.26	21.60	22.16	27,804	+0.50(+2.30%)
Aug 04, 2014	21.23	21.81	20.94	21.66	44,633	+0.73(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.