Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.25	20.75	19.38	20.10	82,252	+0.01(+0.05%)
Oct 30, 2014	19.42	20.10	19.13	20.09	20,431	+0.71(+3.66%)
Oct 29, 2014	20.15	20.20	19.06	19.38	23,599	-0.66(-3.29%)
Oct 28, 2014	19.84	20.19	19.25	20.04	40,457	+0.34(+1.73%)
Oct 27, 2014	18.63	19.90	18.81	19.70	38,280	+0.89(+4.73%)
Oct 24, 2014	18.90	19.22	18.64	18.81	13,503	-0.08(-0.42%)
Oct 23, 2014	18.20	19.00	18.13	18.89	25,994	+0.96(+5.35%)
Oct 22, 2014	17.56	18.11	17.56	17.93	12,201	+0.01(+0.06%)
Oct 21, 2014	17.84	17.84	17.70	17.92	5,907	+0.10(+0.56%)
Oct 20, 2014	17.69	18.01	17.69	17.82	44,698	+0.11(+0.62%)
Oct 17, 2014	19.26	19.26	17.64	17.71	19,477	-1.09(-5.80%)
Oct 16, 2014	18.19	19.02	18.19	18.80	18,518	+0.24(+1.29%)
Oct 15, 2014	17.08	18.89	17.08	18.56	69,313	-0.20(-1.07%)
Oct 14, 2014	17.80	18.98	16.34	18.76	162,903	+1.01(+5.69%)
Oct 13, 2014	17.58	17.96	16.20	17.75	50,440	+0.24(+1.37%)
Oct 10, 2014	17.57	18.54	16.69	17.51	53,837	-0.18(-1.02%)
Oct 09, 2014	18.72	18.75	17.59	17.69	36,977	-0.93(-4.99%)
Oct 08, 2014	17.34	19.00	17.34	18.62	77,367	+1.37(+7.94%)
Oct 07, 2014	18.84	18.84	17.05	17.25	78,117	-1.71(-9.02%)
Oct 06, 2014	19.86	19.86	18.06	18.96	242,284	-0.21(-1.10%)
Oct 03, 2014	19.64	20.99	18.65	19.17	293,809	+0.82(+4.47%)
Oct 02, 2014	18.51	19.12	17.71	18.35	47,317	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.