Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.