Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.00	49.05	48.88	48.92	11,025,981	-0.40(-0.81%)
Nov 26, 2014	49.19	49.32	49.32	49.32	12,803,305	+0.19(+0.39%)
Nov 25, 2014	49.05	49.18	48.94	49.13	23,923,958	+0.08(+0.17%)
Nov 24, 2014	48.97	49.05	48.87	49.04	21,795,640	+0.28(+0.58%)
Nov 21, 2014	48.94	48.97	48.60	48.76	29,319,348	+0.42(+0.87%)
Nov 20, 2014	48.14	48.47	48.12	48.34	21,575,658	-0.29(-0.60%)
Nov 19, 2014	48.64	48.80	48.42	48.63	18,193,580	-0.15(-0.30%)
Nov 18, 2014	48.61	48.86	48.57	48.77	25,762,854	+0.53(+1.09%)
Nov 17, 2014	48.04	48.29	48.02	48.25	14,655,064	-0.19(-0.39%)
Nov 14, 2014	48.07	48.46	48.06	48.44	17,486,912	+0.07(+0.14%)
Nov 13, 2014	48.19	48.47	48.16	48.37	24,401,498	+0.23(+0.48%)
Nov 12, 2014	48.02	48.22	48.01	48.14	13,042,255	-0.41(-0.85%)
Nov 11, 2014	48.38	48.61	48.29	48.55	16,184,336	+0.29(+0.60%)
Nov 10, 2014	48.23	48.32	48.09	48.26	13,388,274	+0.21(+0.45%)
Nov 07, 2014	47.86	48.06	47.69	48.05	14,324,418	+0.02(+0.05%)
Nov 06, 2014	48.18	48.30	47.90	48.03	17,821,722	-0.26(-0.54%)
Nov 05, 2014	48.30	48.35	48.07	48.29	17,048,660	+0.09(+0.19%)
Nov 04, 2014	48.12	48.22	47.90	48.19	16,667,071	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.