Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.40	29.47	29.27	29.36	72,016	+0.05(+0.16%)
Nov 26, 2014	29.11	29.31	29.31	29.31	86,954	+0.25(+0.85%)
Nov 25, 2014	29.07	29.17	29.04	29.06	195,836	+0.04(+0.15%)
Nov 24, 2014	28.92	29.03	28.85	29.02	109,916	+0.24(+0.83%)
Nov 21, 2014	29.03	29.04	28.72	28.78	127,634	+0.06(+0.22%)
Nov 20, 2014	28.48	28.74	28.38	28.72	103,279	+0.18(+0.64%)
Nov 19, 2014	28.78	28.78	28.41	28.54	203,095	-0.23(-0.79%)
Nov 18, 2014	28.69	28.80	28.65	28.76	137,141	+0.17(+0.61%)
Nov 17, 2014	28.66	28.71	28.47	28.59	101,363	-0.07(-0.26%)
Nov 14, 2014	28.54	28.68	28.49	28.66	80,452	+0.18(+0.64%)
Nov 13, 2014	28.46	28.60	28.40	28.48	120,935	+0.08(+0.29%)
Nov 12, 2014	28.30	28.43	28.23	28.40	102,161	+0.06(+0.23%)
Nov 11, 2014	28.35	28.35	28.22	28.33	103,253	+0.05(+0.16%)
Nov 10, 2014	28.23	28.33	28.16	28.29	88,214	+0.08(+0.29%)
Nov 07, 2014	28.26	28.26	28.06	28.21	79,014	+0.00(+0.00%)
Nov 06, 2014	28.25	28.25	28.04	28.21	162,066	+0.05(+0.16%)
Nov 05, 2014	28.35	28.36	28.07	28.16	143,989	+0.05(+0.16%)
Nov 04, 2014	28.11	28.20	27.93	28.11	113,117	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.