Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.39	34.44	33.16	33.38	9,805,884	-1.60(-4.57%)
Nov 26, 2014	35.01	34.98	34.98	34.98	6,891,995	-0.03(-0.08%)
Nov 25, 2014	34.93	35.42	34.71	35.01	9,488,451	+0.12(+0.33%)
Nov 24, 2014	34.45	35.27	34.43	34.89	9,575,531	+0.36(+1.03%)
Nov 21, 2014	34.95	35.76	34.46	34.54	16,772,960	+0.02(+0.06%)
Nov 20, 2014	34.38	34.71	34.30	34.52	12,350,853	+0.10(+0.28%)
Nov 19, 2014	34.43	34.53	33.91	34.42	8,652,525	+0.04(+0.12%)
Nov 18, 2014	34.13	34.61	34.08	34.38	8,617,003	+0.23(+0.68%)
Nov 17, 2014	33.96	34.28	33.71	34.15	8,362,431	+0.33(+0.99%)
Nov 14, 2014	34.02	34.28	33.64	33.81	10,563,739	-0.12(-0.34%)
Nov 13, 2014	34.97	34.99	33.60	33.93	14,566,992	-1.13(-3.21%)
Nov 12, 2014	34.84	35.34	34.79	35.06	8,161,451	+0.12(+0.33%)
Nov 11, 2014	34.58	35.03	34.30	34.94	8,067,493	+0.39(+1.13%)
Nov 10, 2014	35.06	35.16	34.32	34.55	9,081,416	-0.09(-0.26%)
Nov 07, 2014	34.32	34.69	34.24	34.64	9,684,971	+0.33(+0.96%)
Nov 06, 2014	34.06	34.60	33.96	34.31	9,911,653	+0.41(+1.21%)
Nov 05, 2014	34.67	34.73	33.42	33.90	14,655,807	-0.68(-1.96%)
Nov 04, 2014	34.32	34.89	33.81	34.58	12,859,823	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.