Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3000	0.3000	0.2900	0.2950	16,885	-0.03(-7.81%)
Nov 27, 2014	0.3200	0.3200	0.2950	0.3200	26,426	-0.02(-4.48%)
Nov 26, 2014	0.3200	0.3350	0.2950	0.3350	72,423	+0.02(+4.69%)
Nov 25, 2014	0.3250	0.3400	0.3200	0.3200	5,012	-0.03(-8.57%)
Nov 24, 2014	0.3350	0.3500	0.3350	0.3500	12,508	+0.04(+14.75%)
Nov 21, 2014	0.3350	0.3400	0.3050	0.3050	46,500	-0.03(-8.96%)
Nov 20, 2014	0.3050	0.3400	0.3050	0.3350	5,000	+0.03(+8.06%)
Nov 19, 2014	0.3250	0.3300	0.3100	0.3100	28,261	-0.02(-6.06%)
Nov 18, 2014	0.2850	0.3300	0.2850	0.3300	57,000	+0.07(+24.53%)
Nov 17, 2014	0.3200	0.3350	0.2650	0.2650	53,980	-0.05(-17.19%)
Nov 14, 2014	0.2800	0.3450	0.2600	0.3200	86,395	+0.02(+6.67%)
Nov 13, 2014	0.2950	0.3000	0.2850	0.3000	48,500	+0.04(+15.38%)
Nov 12, 2014	0.2850	0.2900	0.2600	0.2600	24,500	-0.03(-10.34%)
Nov 11, 2014	0.2650	0.2900	0.2500	0.2900	67,500	+0.01(+3.57%)
Nov 10, 2014	0.2900	0.2900	0.2800	0.2800	60,100	-0.01(-3.45%)
Nov 07, 2014	0.2600	0.2900	0.2600	0.2900	78,600	+0.02(+7.41%)
Nov 06, 2014	0.2550	0.2750	0.2550	0.2700	21,470	+0.02(+8.00%)
Nov 05, 2014	0.2450	0.2800	0.2450	0.2500	70,150	-0.03(-12.28%)
Nov 04, 2014	0.2750	0.2900	0.2400	0.2850	20,200	+0.05(+21.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.