Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2295	2302	2235	2249	-61.12(-2.65%)
Nov 27, 2014	2310	2311	2310	2310	+0.16(+0.01%)
Nov 26, 2014	2309	2327	2289	2310	-14.15(-0.61%)
Nov 25, 2014	2319	2332	2305	2324	+19.60(+0.85%)
Nov 24, 2014	2308	2319	2288	2305	-3.12(-0.14%)
Nov 21, 2014	2285	2323	2276	2308	+59.19(+2.63%)
Nov 20, 2014	2229	2254	2220	2249	-1.46(-0.06%)
Nov 19, 2014	2264	2273	2242	2250	-16.51(-0.73%)
Nov 18, 2014	2257	2275	2249	2267	+19.49(+0.87%)
Nov 17, 2014	2242	2257	2234	2247	-10.78(-0.48%)
Nov 14, 2014	2249	2265	2242	2258	+7.35(+0.33%)
Nov 13, 2014	2279	2285	2242	2250	-26.93(-1.18%)
Nov 12, 2014	2265	2286	2252	2277	-5.57(-0.24%)
Nov 11, 2014	2282	2291	2267	2283	+1.58(+0.07%)
Nov 10, 2014	2274	2292	2270	2281	+5.31(+0.23%)
Nov 07, 2014	2260	2280	2253	2276	+12.11(+0.53%)
Nov 06, 2014	2222	2267	2217	2264	+30.74(+1.38%)
Nov 05, 2014	2235	2241	2214	2233	+10.67(+0.48%)
Nov 04, 2014	2230	2242	2205	2223	-38.31(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.