Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	5033	5111	5032	5082	+92.48(+1.85%)
Nov 26, 2014	4989	4989	4989	4989	-29.10(-0.58%)
Nov 25, 2014	5043	5066	5008	5018	-23.69(-0.47%)
Nov 24, 2014	5004	5061	4992	5042	+47.53(+0.95%)
Nov 21, 2014	4962	5008	4936	4994	+88.71(+1.81%)
Nov 20, 2014	4874	4936	4873	4906	+21.22(+0.43%)
Nov 19, 2014	4863	4902	4859	4884	+15.00(+0.31%)
Nov 18, 2014	4872	4898	4853	4869	-16.59(-0.34%)
Nov 17, 2014	4895	4928	4875	4886	-19.07(-0.39%)
Nov 14, 2014	4903	4919	4881	4905	+12.49(+0.26%)
Nov 13, 2014	4910	4931	4862	4893	+3.09(+0.06%)
Nov 12, 2014	4860	4900	4851	4890	+9.76(+0.20%)
Nov 11, 2014	4887	4910	4851	4880	+2.90(+0.06%)
Nov 10, 2014	4876	4892	4846	4877	-5.90(-0.12%)
Nov 07, 2014	4871	4901	4844	4883	+22.01(+0.45%)
Nov 06, 2014	4828	4868	4810	4861	+50.19(+1.04%)
Nov 05, 2014	4836	4859	4805	4811	-3.33(-0.07%)
Nov 04, 2014	4741	4827	4734	4814	+44.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.