Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.48	48.19	47.48	47.88	890,345	+0.09(+0.19%)
Nov 26, 2014	47.81	47.79	47.79	47.79	1,064,049	+0.09(+0.19%)
Nov 25, 2014	47.93	48.01	47.65	47.70	2,196,452	-0.17(-0.35%)
Nov 24, 2014	47.59	47.90	47.50	47.86	1,175,361	+0.38(+0.80%)
Nov 21, 2014	47.71	47.75	47.30	47.48	2,396,979	+0.24(+0.50%)
Nov 20, 2014	46.93	47.35	46.93	47.25	1,148,765	+0.08(+0.16%)
Nov 19, 2014	47.16	47.34	47.05	47.17	1,720,051	-0.14(-0.29%)
Nov 18, 2014	47.26	47.57	47.06	47.31	1,463,587	+0.05(+0.11%)
Nov 17, 2014	47.03	47.41	47.03	47.26	2,026,025	+0.07(+0.14%)
Nov 14, 2014	47.24	47.53	47.07	47.19	2,188,622	-0.16(-0.34%)
Nov 13, 2014	47.37	47.63	47.20	47.35	1,616,160	-0.05(-0.11%)
Nov 12, 2014	47.40	47.45	47.15	47.40	1,981,200	-0.11(-0.23%)
Nov 11, 2014	47.57	47.71	47.45	47.51	1,306,634	+0.02(+0.04%)
Nov 10, 2014	47.09	47.59	47.09	47.49	1,450,103	+0.28(+0.59%)
Nov 07, 2014	47.27	47.37	47.10	47.21	1,840,203	-0.06(-0.13%)
Nov 06, 2014	47.05	47.31	46.74	47.27	1,667,612	+0.34(+0.72%)
Nov 05, 2014	46.95	47.15	46.82	46.93	2,364,905	+0.27(+0.58%)
Nov 04, 2014	46.26	47.04	46.17	46.66	5,010,358	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.