Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.62	32.62	31.10	31.32	1,240,218	-1.55(-4.70%)
Nov 26, 2014	33.16	32.87	32.87	32.87	1,807,693	-0.31(-0.94%)
Nov 25, 2014	33.14	33.50	32.81	33.18	1,970,148	+0.21(+0.62%)
Nov 24, 2014	32.99	33.11	32.66	32.97	1,251,307	-0.03(-0.09%)
Nov 21, 2014	33.14	33.39	32.59	33.00	1,226,458	+0.32(+0.99%)
Nov 20, 2014	31.48	32.72	31.48	32.68	1,311,284	+0.97(+3.05%)
Nov 19, 2014	31.68	31.84	31.26	31.71	1,186,293	+0.01(+0.03%)
Nov 18, 2014	31.35	32.22	31.33	31.70	2,063,947	+0.39(+1.25%)
Nov 17, 2014	31.53	31.65	31.08	31.31	1,418,045	-0.30(-0.96%)
Nov 14, 2014	31.43	31.86	30.82	31.61	1,292,893	+0.18(+0.56%)
Nov 13, 2014	31.58	32.00	31.14	31.44	1,520,072	-0.09(-0.28%)
Nov 12, 2014	29.94	31.72	29.63	31.53	3,326,595	+1.69(+5.67%)
Nov 11, 2014	31.70	31.81	29.48	29.83	4,867,326	-2.24(-6.99%)
Nov 10, 2014	32.27	32.77	31.90	32.07	1,315,684	-0.22(-0.67%)
Nov 07, 2014	32.06	32.38	32.03	32.29	1,188,118	+0.22(+0.67%)
Nov 06, 2014	31.90	32.23	31.78	32.07	1,168,124	+0.21(+0.64%)
Nov 05, 2014	31.93	32.05	31.52	31.87	1,146,003	+0.24(+0.77%)
Nov 04, 2014	32.00	32.27	31.55	31.62	2,326,987	-0.56(-1.73%)
Nov 03, 2014	31.98	32.62	31.64	32.18	2,243,477	+0.33(+1.04%)
Oct 31, 2014	31.87	32.07	31.46	31.85	2,043,577	+0.41(+1.31%)
Oct 30, 2014	30.78	31.53	30.63	31.44	2,714,016	+0.61(+1.97%)
Oct 29, 2014	30.97	31.20	30.59	30.83	4,085,873	-0.03(-0.09%)
Oct 28, 2014	31.67	31.88	30.77	30.86	2,909,466	-0.78(-2.47%)
Oct 27, 2014	31.64	31.90	31.90	31.64	1,823,480	-0.25(-0.80%)
Oct 24, 2014	31.24	32.03	31.14	31.90	1,858,329	+0.62(+1.97%)
Oct 23, 2014	30.99	31.83	30.79	31.28	2,173,357	+0.78(+2.57%)
Oct 22, 2014	30.97	31.00	30.43	30.50	2,744,929	-0.37(-1.20%)
Oct 21, 2014	30.04	30.87	29.84	30.87	1,758,849	+1.13(+3.78%)
Oct 20, 2014	29.13	29.75	28.83	29.75	3,273,865	+0.35(+1.20%)
Oct 17, 2014	28.62	29.90	28.61	29.39	4,947,212	+1.04(+3.66%)
Oct 16, 2014	27.69	28.79	27.67	28.36	5,440,857	+0.63(+2.26%)
Oct 15, 2014	27.15	27.97	26.64	27.73	3,464,454	+0.22(+0.78%)
Oct 14, 2014	27.89	28.43	27.24	27.52	2,826,766	-0.16(-0.57%)
Oct 13, 2014	28.68	29.04	27.35	27.67	3,159,311	-0.97(-3.38%)
Oct 10, 2014	30.30	30.33	28.62	28.64	2,233,559	-1.81(-5.94%)
Oct 09, 2014	31.30	31.33	30.45	30.45	1,539,829	-0.84(-2.69%)
Oct 08, 2014	31.10	31.31	30.60	31.29	1,408,014	+0.21(+0.66%)
Oct 07, 2014	31.41	31.61	31.08	31.09	1,168,853	-0.53(-1.67%)
Oct 06, 2014	32.29	32.38	31.60	31.61	790,399	-0.58(-1.79%)
Oct 03, 2014	32.39	32.52	32.05	32.19	1,265,274	+0.13(+0.40%)
Oct 02, 2014	32.07	32.23	31.39	32.06	1,407,061	-0.05(-0.15%)
Oct 01, 2014	33.06	33.11	31.95	32.11	1,331,052	-0.91(-2.76%)
Sep 30, 2014	33.64	33.78	33.00	33.02	1,027,290	-0.63(-1.86%)
Sep 29, 2014	33.42	33.96	33.31	33.65	751,176	-0.16(-0.46%)
Sep 26, 2014	33.72	34.04	33.43	33.81	887,332	+0.12(+0.35%)
Sep 25, 2014	34.54	34.61	33.43	33.69	1,022,254	-0.91(-2.63%)
Sep 24, 2014	34.66	34.72	34.25	34.60	768,574	-0.10(-0.28%)
Sep 23, 2014	35.13	35.29	34.70	34.70	841,739	-0.52(-1.47%)
Sep 22, 2014	36.11	36.15	35.14	35.22	795,735	-0.98(-2.70%)
Sep 19, 2014	36.80	36.83	36.02	36.19	942,843	-0.53(-1.44%)
Sep 18, 2014	36.50	36.82	36.18	36.72	834,970	+0.32(+0.89%)
Sep 17, 2014	36.46	36.71	36.22	36.40	742,849	+0.06(+0.16%)
Sep 16, 2014	35.96	36.73	35.96	36.34	1,224,084	+0.17(+0.46%)
Sep 15, 2014	36.38	36.40	36.06	36.17	542,544	-0.20(-0.54%)
Sep 12, 2014	36.70	36.80	36.21	36.37	760,997	-0.40(-1.09%)
Sep 11, 2014	36.34	37.04	36.24	36.77	871,890	+0.20(+0.54%)
Sep 10, 2014	36.45	36.78	36.32	36.58	1,058,044	+0.08(+0.21%)
Sep 09, 2014	36.77	36.80	36.36	36.50	1,242,038	-0.21(-0.56%)
Sep 08, 2014	36.43	36.77	36.20	36.70	1,137,671	+0.14(+0.37%)
Sep 05, 2014	36.16	36.63	36.00	36.57	991,813	+0.36(+1.00%)
Sep 04, 2014	36.61	37.02	36.02	36.20	1,786,463	-0.22(-0.59%)
Sep 03, 2014	36.91	36.91	36.35	36.42	942,375	-0.34(-0.93%)
Sep 02, 2014	37.01	37.16	36.44	36.76	1,764,394	-0.26(-0.71%)
Aug 29, 2014	37.01	37.03	37.03	37.03	649,678	+0.00(+0.00%)
Aug 28, 2014	36.82	37.07	36.64	37.03	880,890	+0.15(+0.40%)
Aug 27, 2014	37.20	37.29	36.67	36.88	962,885	-0.43(-1.15%)
Aug 26, 2014	36.90	37.42	36.75	37.31	1,515,819	+0.45(+1.22%)
Aug 25, 2014	36.57	36.90	36.57	36.86	677,902	+0.44(+1.21%)
Aug 22, 2014	36.13	36.79	36.11	36.42	1,503,427	+0.29(+0.81%)
Aug 21, 2014	36.23	36.34	35.75	36.13	1,400,399	-0.09(-0.24%)
Aug 20, 2014	36.45	36.78	36.11	36.21	2,173,377	-0.28(-0.78%)
Aug 19, 2014	36.30	36.78	36.26	36.50	1,141,071	+0.24(+0.67%)
Aug 18, 2014	35.79	36.28	35.70	36.25	1,048,396	+0.59(+1.65%)
Aug 15, 2014	35.58	35.86	35.36	35.67	1,987,020	+0.31(+0.89%)
Aug 14, 2014	35.27	35.55	34.97	35.35	1,242,812	-0.13(-0.36%)
Aug 13, 2014	34.66	35.49	34.57	35.48	2,485,582	+1.15(+3.36%)
Aug 12, 2014	34.48	35.09	34.18	34.33	2,159,904	+0.18(+0.52%)
Aug 11, 2014	33.88	34.39	33.88	34.15	794,006	+0.37(+1.10%)
Aug 08, 2014	33.30	33.74	33.27	33.78	996,468	+0.42(+1.26%)
Aug 07, 2014	33.86	33.98	33.29	33.36	1,874,730	-0.35(-1.05%)
Aug 06, 2014	32.53	33.92	32.53	33.71	1,245,606	+0.07(+0.20%)
Aug 05, 2014	33.35	34.71	33.28	33.64	3,336,304	-0.05(-0.15%)
Aug 04, 2014	33.40	33.80	33.23	33.69	2,647,751	+0.33(+1.00%)
Aug 01, 2014	33.11	33.54	33.04	33.36	3,723,302	+0.14(+0.41%)
Jul 31, 2014	33.42	33.62	33.09	33.22	2,832,258	-0.57(-1.68%)
Jul 30, 2014	34.16	34.16	33.74	33.79	1,383,657	-0.19(-0.55%)
Jul 29, 2014	34.34	34.38	33.91	33.97	2,412,166	-0.13(-0.37%)
Jul 28, 2014	34.29	34.38	33.74	34.10	1,636,495	-0.20(-0.57%)
Jul 25, 2014	34.05	34.81	33.74	34.30	1,489,647	+0.23(+0.69%)
Jul 24, 2014	34.35	34.38	33.93	34.06	2,622,940	-0.27(-0.80%)
Jul 23, 2014	34.53	34.55	33.93	34.34	1,742,359	-0.27(-0.79%)
Jul 22, 2014	34.64	34.94	34.48	34.61	1,341,079	+0.01(+0.03%)
Jul 21, 2014	34.63	34.78	34.34	34.60	1,028,936	-0.06(-0.17%)
Jul 18, 2014	34.23	34.94	33.92	34.66	1,237,236	+0.41(+1.20%)
Jul 17, 2014	34.28	34.55	33.97	34.25	1,990,366	+0.00(+0.00%)
Jul 16, 2014	34.56	34.98	34.19	34.25	2,641,127	-0.16(-0.45%)
Jul 15, 2014	34.28	36.20	34.14	34.40	6,802,906	+0.18(+0.51%)
Jul 14, 2014	31.57	34.28	31.18	34.23	14,923,851	+3.15(+10.14%)
Jul 11, 2014	30.95	31.22	30.63	31.08	655,256	+0.10(+0.32%)
Jul 10, 2014	30.79	31.08	30.52	30.98	682,928	-0.22(-0.69%)
Jul 09, 2014	31.35	31.50	31.12	31.19	322,695	+0.00(+0.00%)
Jul 08, 2014	31.51	31.63	31.13	31.19	584,737	-0.40(-1.27%)
Jul 07, 2014	32.34	32.37	31.58	31.60	527,095	-0.91(-2.80%)
Jul 03, 2014	32.14	32.51	32.51	32.51	299,136	+0.51(+1.59%)
Jul 02, 2014	32.01	32.28	31.90	32.00	552,902	+0.00(+0.00%)
Jul 01, 2014	31.51	32.15	31.50	32.00	1,020,170	+0.49(+1.55%)
Jun 30, 2014	30.88	31.52	30.88	31.51	703,583	+0.63(+2.03%)
Jun 27, 2014	31.19	31.48	30.69	30.88	2,227,592	-0.38(-1.22%)
Jun 26, 2014	31.48	31.51	31.07	31.26	273,429	-0.21(-0.65%)
Jun 25, 2014	31.23	31.58	31.21	31.47	203,553	+0.09(+0.28%)
Jun 24, 2014	31.76	32.09	31.37	31.38	316,055	-0.40(-1.26%)
Jun 23, 2014	31.80	32.04	31.57	31.78	373,771	-0.04(-0.12%)
Jun 20, 2014	32.03	32.12	31.77	31.82	471,575	-0.15(-0.46%)
Jun 19, 2014	31.78	31.98	31.56	31.97	372,360	+0.23(+0.74%)
Jun 18, 2014	31.80	31.86	31.38	31.73	249,251	+0.02(+0.06%)
Jun 17, 2014	31.41	32.16	31.36	31.71	647,286	+0.25(+0.81%)
Jun 16, 2014	31.85	31.97	31.41	31.46	546,527	-0.56(-1.74%)
Jun 13, 2014	31.82	32.17	31.72	32.02	352,115	+0.21(+0.65%)
Jun 12, 2014	32.30	32.37	31.73	31.81	997,214	-0.53(-1.63%)
Jun 11, 2014	32.47	32.62	32.26	32.34	708,883	-0.38(-1.17%)
Jun 10, 2014	32.79	32.88	32.68	32.72	638,403	+0.33(+1.03%)
Jun 06, 2014	31.98	32.49	31.84	32.39	542,076	+0.59(+1.85%)
Jun 05, 2014	31.67	32.09	31.39	31.80	641,500	+0.33(+1.06%)
Jun 04, 2014	31.29	31.58	31.25	31.47	673,154	+0.14(+0.44%)
Jun 03, 2014	31.16	31.50	30.93	31.33	699,452	-0.03(-0.09%)
Jun 02, 2014	31.40	31.48	31.23	31.36	737,028	-0.09(-0.28%)
May 30, 2014	31.41	31.57	31.32	31.45	608,804	+0.03(+0.09%)
May 29, 2014	31.71	31.81	31.36	31.42	950,672	-0.13(-0.40%)
May 28, 2014	31.34	31.94	31.31	31.55	1,029,727	+0.19(+0.59%)
May 27, 2014	30.96	31.64	30.96	31.36	680,569	+0.56(+1.81%)
May 23, 2014	30.71	30.80	30.80	30.80	369,959	+0.08(+0.25%)
May 22, 2014	30.58	31.00	30.42	30.72	469,207	+0.05(+0.16%)
May 21, 2014	30.68	30.79	30.39	30.68	585,878	+0.18(+0.58%)
May 20, 2014	30.50	30.62	30.14	30.50	964,033	+0.01(+0.03%)
May 19, 2014	29.88	30.60	29.78	30.49	496,807	+0.51(+1.70%)
May 16, 2014	29.86	29.98	29.66	29.98	616,763	+0.18(+0.59%)
May 15, 2014	30.46	30.48	29.29	29.80	1,323,364	-0.88(-2.87%)
May 14, 2014	31.31	31.31	30.63	30.69	352,750	-0.65(-2.06%)
May 13, 2014	31.90	32.01	31.30	31.33	728,803	-0.57(-1.78%)
May 12, 2014	31.56	32.31	31.48	31.90	837,096	+0.52(+1.65%)
May 09, 2014	31.13	31.57	31.03	31.38	513,745	+0.22(+0.69%)
May 08, 2014	30.87	31.31	30.75	31.16	792,958	+0.28(+0.92%)
May 07, 2014	31.43	31.54	30.63	30.88	879,902	-0.51(-1.62%)
May 06, 2014	31.24	32.03	30.87	31.39	638,486	-0.19(-0.59%)
May 05, 2014	31.68	31.98	31.02	31.58	802,474	-0.44(-1.38%)
May 02, 2014	31.78	32.57	31.49	32.02	448,027	+0.34(+1.08%)
May 01, 2014	31.74	32.26	31.30	31.67	997,268	-0.05(-0.15%)
Apr 30, 2014	31.88	31.89	31.26	31.72	784,223	-0.23(-0.70%)
Apr 29, 2014	32.04	32.27	31.80	31.95	697,426	-0.02(-0.06%)
Apr 28, 2014	32.19	32.48	31.51	31.97	511,984	-0.08(-0.24%)
Apr 25, 2014	32.44	32.44	32.03	32.05	484,483	-0.48(-1.47%)
Apr 24, 2014	32.60	32.68	32.17	32.52	444,140	+0.00(+0.00%)
Apr 23, 2014	32.45	32.65	32.29	32.52	401,282	+0.04(+0.12%)
Apr 22, 2014	32.00	32.58	31.90	32.49	404,458	+0.56(+1.75%)
Apr 21, 2014	31.77	32.15	31.63	31.93	330,414	+0.13(+0.40%)
Apr 17, 2014	31.83	31.80	31.80	31.80	585,497	-0.07(-0.21%)
Apr 16, 2014	32.14	32.14	31.77	31.87	388,171	+0.11(+0.34%)
Apr 15, 2014	31.61	32.04	31.31	31.76	421,412	+0.14(+0.43%)
Apr 14, 2014	31.64	31.74	31.33	31.62	562,749	+0.23(+0.72%)
Apr 11, 2014	31.40	32.10	31.29	31.40	763,018	-0.73(-2.28%)
Apr 10, 2014	32.29	32.45	31.93	32.13	928,746	-0.25(-0.79%)
Apr 09, 2014	31.80	32.40	31.56	32.39	580,090	+0.76(+2.41%)
Apr 08, 2014	30.56	31.69	30.45	31.62	980,191	+1.08(+3.52%)
Apr 07, 2014	31.29	31.46	30.35	30.55	605,071	-0.91(-2.89%)
Apr 04, 2014	32.19	32.51	31.30	31.46	810,455	-0.68(-2.10%)
Apr 03, 2014	32.25	32.25	31.84	32.13	480,142	-0.10(-0.30%)
Apr 02, 2014	31.66	32.25	31.39	32.23	599,623	+0.62(+1.95%)
Apr 01, 2014	31.49	31.63	31.19	31.61	474,074	+0.14(+0.44%)
Mar 31, 2014	31.24	31.55	31.10	31.48	554,643	+0.50(+1.61%)
Mar 28, 2014	30.82	31.21	30.76	30.98	380,149	+0.24(+0.80%)
Mar 27, 2014	30.83	31.05	30.58	30.73	561,014	-0.03(-0.10%)
Mar 26, 2014	31.51	31.65	30.73	30.76	549,283	-0.56(-1.78%)
Mar 25, 2014	31.38	31.51	31.08	31.32	577,914	+0.13(+0.41%)
Mar 24, 2014	31.86	31.91	30.86	31.19	652,042	-0.59(-1.85%)
Mar 21, 2014	31.56	31.80	31.42	31.78	920,669	+0.40(+1.28%)
Mar 20, 2014	31.16	31.56	31.13	31.38	394,088	+0.12(+0.38%)
Mar 19, 2014	31.62	31.75	31.08	31.26	474,576	-0.33(-1.05%)
Mar 18, 2014	30.79	31.61	30.69	31.60	715,340	+0.84(+2.74%)
Mar 17, 2014	30.61	31.16	30.61	30.75	313,395	+0.25(+0.83%)
Mar 14, 2014	30.45	30.76	30.41	30.50	282,471	-0.08(-0.26%)
Mar 13, 2014	30.97	31.25	30.37	30.58	686,805	-0.32(-1.04%)
Mar 12, 2014	30.74	31.01	30.52	30.90	513,221	-0.08(-0.25%)
Mar 11, 2014	31.40	31.60	30.86	30.98	390,230	-0.32(-1.03%)
Mar 10, 2014	31.57	31.57	31.07	31.30	572,221	-0.27(-0.87%)
Mar 07, 2014	31.14	31.73	31.11	31.58	1,439,567	+0.53(+1.70%)
Mar 06, 2014	31.05	31.26	30.89	31.05	436,601	+0.11(+0.35%)
Mar 05, 2014	30.92	31.04	30.64	30.94	352,481	+0.09(+0.29%)
Mar 04, 2014	30.63	30.90	30.45	30.85	828,071	+0.58(+1.91%)
Mar 03, 2014	30.82	30.82	29.96	30.27	1,359,459	-0.98(-3.13%)
Feb 28, 2014	30.95	31.31	30.80	31.25	1,314,071	+0.27(+0.88%)
Feb 27, 2014	29.86	31.05	29.76	30.98	1,388,330	+0.99(+3.30%)
Feb 26, 2014	29.80	30.25	29.53	29.99	575,943	+0.26(+0.89%)
Feb 25, 2014	29.86	29.87	29.43	29.73	497,428	-0.18(-0.59%)
Feb 24, 2014	29.59	30.15	29.59	29.90	868,256	+0.40(+1.36%)
Feb 21, 2014	29.84	30.04	29.48	29.50	426,967	-0.30(-1.02%)
Feb 20, 2014	29.42	29.86	29.41	29.80	467,489	+0.38(+1.30%)
Feb 19, 2014	29.84	30.25	29.38	29.42	697,820	-0.56(-1.86%)
Feb 18, 2014	29.35	30.06	29.26	29.98	1,026,398	+0.63(+2.13%)
Feb 14, 2014	29.03	29.35	29.35	29.35	430,563	+0.27(+0.94%)
Feb 13, 2014	29.23	29.31	28.72	29.08	579,222	-0.27(-0.93%)
Feb 12, 2014	28.61	29.48	28.61	29.35	760,072	+0.77(+2.70%)
Feb 11, 2014	28.14	28.79	28.05	28.58	587,018	+0.51(+1.81%)
Feb 10, 2014	28.04	28.33	27.40	28.07	793,606	-0.10(-0.35%)
Feb 07, 2014	27.98	28.26	27.81	28.17	490,272	+0.32(+1.16%)
Feb 06, 2014	27.54	28.05	27.51	27.85	433,535	+0.35(+1.28%)
Feb 05, 2014	28.21	28.34	27.45	27.50	644,156	-0.52(-1.85%)
Feb 04, 2014	27.78	29.35	27.41	28.01	1,672,658	+0.92(+3.39%)
Feb 03, 2014	27.94	28.35	26.96	27.09	1,217,126	-0.96(-3.42%)
Jan 31, 2014	28.04	28.53	27.92	28.05	654,616	-0.46(-1.61%)
Jan 30, 2014	28.38	28.59	28.11	28.51	330,863	+0.37(+1.32%)
Jan 29, 2014	28.22	28.63	28.09	28.14	442,306	-0.38(-1.34%)
Jan 28, 2014	28.38	28.70	28.38	28.52	394,560	+0.17(+0.59%)
Jan 27, 2014	28.88	29.18	28.24	28.36	487,601	-0.53(-1.83%)
Jan 24, 2014	29.84	29.84	28.80	28.88	605,941	-1.17(-3.91%)
Jan 23, 2014	30.13	30.24	29.90	30.06	545,454	-0.23(-0.78%)
Jan 22, 2014	30.03	30.38	29.94	30.29	443,235	+0.40(+1.34%)
Jan 21, 2014	29.80	30.09	29.68	29.89	504,438	+0.19(+0.63%)
Jan 17, 2014	29.31	29.71	29.71	29.71	616,054	+0.46(+1.57%)
Jan 16, 2014	28.52	29.33	28.39	29.25	888,908	-0.77(-2.57%)
Jan 15, 2014	29.66	30.18	29.56	30.02	410,147	+0.36(+1.22%)
Jan 14, 2014	29.27	29.74	29.17	29.66	405,744	+0.46(+1.58%)
Jan 13, 2014	29.85	29.90	29.01	29.20	721,669	-0.75(-2.52%)
Jan 10, 2014	30.02	30.09	29.82	29.95	410,858	+0.08(+0.26%)
Jan 09, 2014	29.35	30.03	29.35	29.87	792,049	+0.54(+1.83%)
Jan 08, 2014	29.48	29.69	29.28	29.34	885,348	-0.15(-0.50%)
Jan 07, 2014	28.85	29.57	28.56	29.48	1,044,643	+0.69(+2.41%)
Jan 06, 2014	29.25	29.28	28.58	28.79	1,088,776	-0.35(-1.21%)
Jan 03, 2014	28.75	29.29	28.75	29.14	575,253	+0.55(+1.92%)
Jan 02, 2014	28.80	29.04	28.56	28.59	544,590	-0.21(-0.71%)
Dec 31, 2013	28.74	28.80	28.80	28.80	519,476	+0.16(+0.55%)
Dec 30, 2013	28.86	28.96	28.64	28.64	470,761	-0.23(-0.81%)
Dec 27, 2013	28.79	28.93	28.49	28.88	180,251	+0.13(+0.44%)
Dec 26, 2013	28.94	29.10	28.72	28.75	252,591	-0.04(-0.14%)
Dec 24, 2013	28.62	28.91	28.56	28.79	164,367	+0.13(+0.44%)
Dec 23, 2013	28.57	28.67	28.43	28.66	366,885	+0.22(+0.76%)
Dec 20, 2013	28.22	28.56	28.13	28.44	933,532	+0.29(+1.04%)
Dec 19, 2013	27.59	28.38	27.46	28.15	931,075	+0.56(+2.02%)
Dec 18, 2013	27.25	27.67	27.05	27.59	683,469	+0.35(+1.29%)
Dec 17, 2013	27.65	27.74	26.95	27.24	804,169	-0.43(-1.56%)
Dec 16, 2013	27.08	27.76	26.97	27.67	775,749	+0.79(+2.95%)
Dec 13, 2013	27.32	27.32	26.76	26.88	984,400	-0.32(-1.19%)
Dec 12, 2013	27.21	27.38	27.02	27.20	768,263	+0.07(+0.25%)
Dec 11, 2013	27.95	27.96	27.04	27.13	814,905	-0.83(-2.97%)
Dec 10, 2013	28.12	28.59	27.97	27.97	646,881	-0.17(-0.59%)
Dec 09, 2013	28.51	28.51	28.11	28.13	366,641	-0.28(-1.00%)
Dec 06, 2013	28.33	28.55	28.18	28.42	339,440	+0.49(+1.75%)
Dec 05, 2013	28.02	28.19	27.81	27.93	456,635	-0.10(-0.35%)
Dec 04, 2013	28.20	28.57	27.81	28.02	448,642	-0.32(-1.14%)
Dec 03, 2013	28.39	28.67	28.11	28.35	619,719	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.