Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.52	39.61	39.47	39.52	22,012	+0.04(+0.10%)
Nov 26, 2014	39.52	39.48	39.48	39.48	13,851	+0.02(+0.04%)
Nov 25, 2014	39.59	39.59	39.39	39.47	10,427	+0.10(+0.26%)
Nov 24, 2014	39.32	39.39	39.32	39.36	12,046	+0.12(+0.31%)
Nov 21, 2014	39.47	39.47	39.17	39.24	14,205	+0.19(+0.48%)
Nov 20, 2014	38.89	39.09	38.77	39.05	49,301	+0.10(+0.26%)
Nov 19, 2014	39.03	39.03	38.82	38.95	119,718	-0.12(-0.31%)
Nov 18, 2014	38.92	39.07	38.92	39.07	4,995	+0.26(+0.68%)
Nov 17, 2014	38.75	38.87	38.68	38.81	23,320	+0.04(+0.10%)
Nov 14, 2014	38.83	38.86	38.74	38.77	18,976	-0.05(-0.12%)
Nov 13, 2014	38.92	38.92	38.70	38.82	8,185	-0.01(-0.02%)
Nov 12, 2014	38.66	38.83	38.66	38.83	17,566	+0.07(+0.17%)
Nov 11, 2014	38.92	38.92	38.76	38.76	3,895	-0.03(-0.09%)
Nov 10, 2014	38.77	38.80	38.73	38.80	10,331	+0.13(+0.33%)
Nov 07, 2014	38.73	38.73	38.63	38.67	3,682	+0.04(+0.10%)
Nov 06, 2014	38.34	38.63	38.34	38.63	17,259	+0.34(+0.90%)
Nov 05, 2014	38.33	38.33	38.22	38.28	19,607	+0.21(+0.55%)
Nov 04, 2014	38.12	38.12	37.98	38.07	10,052	-0.07(-0.18%)
Nov 03, 2014	38.20	38.27	38.02	38.14	15,355	+0.07(+0.18%)
Oct 31, 2014	38.17	38.17	37.93	38.07	45,056	+0.42(+1.12%)
Oct 30, 2014	37.51	37.71	37.46	37.65	26,425	+0.08(+0.22%)
Oct 29, 2014	37.68	37.68	37.33	37.57	32,796	+0.05(+0.12%)
Oct 28, 2014	37.24	37.52	37.22	37.52	40,678	+0.45(+1.20%)
Oct 27, 2014	37.04	37.14	37.14	37.08	36,501	-0.06(-0.16%)
Oct 24, 2014	36.90	37.15	36.80	37.14	17,747	+0.35(+0.94%)
Oct 23, 2014	36.74	36.99	36.74	36.79	13,440	+0.43(+1.19%)
Oct 22, 2014	36.82	36.82	36.36	36.36	70,386	-0.26(-0.72%)
Oct 21, 2014	36.27	36.67	36.26	36.62	45,322	+0.64(+1.78%)
Oct 20, 2014	35.78	35.99	35.66	35.98	10,351	+0.12(+0.34%)
Oct 17, 2014	35.77	35.97	35.72	35.86	25,261	+0.50(+1.41%)
Oct 16, 2014	34.70	35.46	34.70	35.36	38,570	-0.00(-0.01%)
Oct 15, 2014	35.05	35.36	34.67	35.36	55,853	-0.19(-0.54%)
Oct 14, 2014	35.59	35.68	35.49	35.55	30,875	+0.13(+0.38%)
Oct 13, 2014	35.91	36.04	35.42	35.42	10,447	-0.53(-1.48%)
Oct 10, 2014	36.40	36.50	35.95	35.95	19,506	-0.53(-1.46%)
Oct 09, 2014	37.06	37.08	36.49	36.49	15,163	-0.63(-1.69%)
Oct 08, 2014	36.76	37.13	36.51	37.11	32,436	+0.47(+1.28%)
Oct 07, 2014	37.13	37.13	36.64	36.65	11,406	-0.61(-1.64%)
Oct 06, 2014	37.40	37.40	37.19	37.26	7,057	-0.03(-0.07%)
Oct 03, 2014	37.11	37.31	37.11	37.28	14,862	+0.35(+0.95%)
Oct 02, 2014	36.93	36.96	36.73	36.93	14,449	+0.03(+0.08%)
Oct 01, 2014	37.81	37.81	36.84	36.90	34,155	-0.53(-1.42%)
Sep 30, 2014	37.72	37.72	37.41	37.43	7,453	-0.12(-0.32%)
Sep 29, 2014	37.36	37.55	37.19	37.55	28,005	+0.02(+0.06%)
Sep 26, 2014	37.41	37.53	37.29	37.53	16,559	+0.28(+0.74%)
Sep 25, 2014	37.76	37.76	37.25	37.25	30,512	-0.50(-1.33%)
Sep 24, 2014	37.60	37.81	37.44	37.75	16,632	+0.05(+0.14%)
Sep 23, 2014	37.80	37.81	37.65	37.70	9,172	-0.16(-0.42%)
Sep 22, 2014	38.16	38.16	37.80	37.86	14,236	-0.08(-0.20%)
Sep 19, 2014	38.11	38.11	37.83	37.93	9,445	-0.01(-0.02%)
Sep 18, 2014	37.99	37.99	37.90	37.94	7,558	+0.09(+0.24%)
Sep 17, 2014	37.79	37.91	37.67	37.85	8,082	+0.05(+0.13%)
Sep 16, 2014	37.53	37.82	37.53	37.80	4,557	+0.24(+0.63%)
Sep 15, 2014	37.70	37.70	37.53	37.56	10,533	-0.07(-0.18%)
Sep 12, 2014	37.80	37.81	37.60	37.63	24,199	-0.29(-0.77%)
Sep 11, 2014	37.84	37.92	37.82	37.92	13,560	+0.04(+0.11%)
Sep 10, 2014	37.90	37.90	37.70	37.88	22,709	+0.07(+0.19%)
Sep 09, 2014	37.88	38.01	37.80	37.81	13,750	-0.22(-0.57%)
Sep 08, 2014	38.14	38.14	37.98	38.02	7,268	-0.01(-0.04%)
Sep 05, 2014	37.86	38.04	37.83	38.04	21,152	+0.13(+0.35%)
Sep 04, 2014	38.01	38.14	37.91	37.91	14,593	-0.13(-0.35%)
Sep 03, 2014	38.21	38.21	38.00	38.04	12,730	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.