Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.20	35.60	33.80	35.50	13,423	+0.50(+1.43%)
Nov 26, 2014	33.80	35.00	35.00	35.00	8,390	+1.30(+3.86%)
Nov 25, 2014	33.10	34.00	32.70	33.70	16,206	+0.60(+1.81%)
Nov 24, 2014	31.10	33.50	31.10	33.10	129,007	+2.00(+6.43%)
Nov 21, 2014	31.60	31.90	30.80	31.10	16,679	-0.20(-0.64%)
Nov 20, 2014	31.80	32.23	30.90	31.30	9,054	-0.50(-1.57%)
Nov 19, 2014	32.50	32.50	31.60	31.80	6,598	-0.90(-2.75%)
Nov 18, 2014	32.30	33.00	31.90	32.70	13,550	+0.40(+1.24%)
Nov 17, 2014	33.00	33.00	31.50	32.30	10,587	-0.60(-1.82%)
Nov 14, 2014	33.20	33.50	32.20	32.90	12,331	-0.10(-0.30%)
Nov 13, 2014	33.00	34.00	32.10	33.00	16,560	+0.00(+0.00%)
Nov 12, 2014	33.00	33.60	31.70	33.00	17,147	-0.30(-0.90%)
Nov 11, 2014	34.80	34.80	32.80	33.30	15,029	-1.20(-3.48%)
Nov 10, 2014	34.30	34.70	33.80	34.50	20,555	+0.00(+0.00%)
Nov 07, 2014	35.60	36.10	34.20	34.50	12,358	-1.30(-3.63%)
Nov 06, 2014	35.70	36.00	34.91	35.80	23,390	+0.00(+0.00%)
Nov 05, 2014	35.90	36.40	34.50	35.80	14,244	+0.20(+0.56%)
Nov 04, 2014	35.80	36.40	34.20	35.60	8,986	-0.30(-0.84%)
Nov 03, 2014	37.20	37.40	34.70	35.90	12,732	-1.40(-3.75%)
Oct 31, 2014	37.10	37.50	35.00	37.30	55,527	+1.30(+3.61%)
Oct 30, 2014	34.30	36.40	33.70	36.00	17,409	+1.50(+4.35%)
Oct 29, 2014	35.50	35.70	33.50	34.50	10,249	-0.90(-2.54%)
Oct 28, 2014	33.00	36.00	32.80	35.40	21,325	+2.60(+7.93%)
Oct 27, 2014	33.70	33.90	33.90	32.80	28,633	-1.10(-3.24%)
Oct 24, 2014	34.70	34.70	33.00	33.90	7,991	-0.60(-1.74%)
Oct 23, 2014	35.10	35.30	34.30	34.50	11,373	-0.30(-0.86%)
Oct 22, 2014	35.60	35.60	34.00	34.80	5,594	-0.90(-2.52%)
Oct 21, 2014	34.50	36.09	34.00	35.70	14,154	+1.20(+3.48%)
Oct 20, 2014	32.50	35.00	32.50	34.50	14,809	+2.00(+6.15%)
Oct 17, 2014	32.90	33.50	32.30	32.50	15,600	+0.10(+0.31%)
Oct 16, 2014	31.90	33.10	31.20	32.40	17,457	+0.20(+0.62%)
Oct 15, 2014	31.80	33.00	30.70	32.20	30,645	+0.30(+0.94%)
Oct 14, 2014	32.70	34.10	31.50	31.90	28,461	-1.10(-3.33%)
Oct 13, 2014	31.80	33.50	31.20	33.00	13,109	+1.20(+3.77%)
Oct 10, 2014	32.10	33.10	31.70	31.80	19,247	-0.80(-2.45%)
Oct 09, 2014	34.10	34.10	31.70	32.60	17,797	-1.60(-4.68%)
Oct 08, 2014	34.40	34.80	32.00	34.20	19,046	-0.30(-0.87%)
Oct 07, 2014	34.60	35.10	34.00	34.50	10,794	-0.40(-1.15%)
Oct 06, 2014	36.50	36.50	34.30	34.90	10,193	-1.60(-4.38%)
Oct 03, 2014	35.90	36.70	35.50	36.50	12,806	+1.10(+3.11%)
Oct 02, 2014	34.50	35.50	34.10	35.40	11,298	+1.30(+3.81%)
Oct 01, 2014	34.40	34.40	33.00	34.10	22,869	+0.30(+0.89%)
Sep 30, 2014	33.20	34.80	33.10	33.80	38,402	+0.80(+2.42%)
Sep 29, 2014	33.00	34.50	32.90	33.00	23,231	-0.50(-1.49%)
Sep 26, 2014	34.50	34.80	32.40	33.50	44,912	-1.00(-2.90%)
Sep 25, 2014	36.30	36.60	34.00	34.50	32,905	-2.00(-5.48%)
Sep 24, 2014	36.50	36.70	36.10	36.50	6,084	+0.10(+0.27%)
Sep 23, 2014	37.30	37.50	36.20	36.40	17,859	-0.80(-2.15%)
Sep 22, 2014	38.50	38.50	37.20	37.20	9,416	-1.60(-4.12%)
Sep 19, 2014	37.20	39.50	36.20	38.80	40,091	+1.20(+3.19%)
Sep 18, 2014	37.30	37.70	36.40	37.60	24,070	+0.50(+1.35%)
Sep 17, 2014	37.30	37.60	36.40	37.10	7,503	+0.00(+0.00%)
Sep 16, 2014	37.30	38.00	37.00	37.10	12,382	-0.40(-1.07%)
Sep 15, 2014	37.80	38.20	37.30	37.50	15,047	-0.40(-1.06%)
Sep 12, 2014	38.10	38.20	37.30	37.90	24,365	-0.40(-1.04%)
Sep 11, 2014	38.60	38.80	37.60	38.30	39,081	-0.30(-0.78%)
Sep 10, 2014	37.60	39.50	37.40	38.60	22,392	+0.90(+2.39%)
Sep 09, 2014	37.70	39.00	37.10	37.70	25,682	-0.40(-1.05%)
Sep 08, 2014	38.00	38.50	37.10	38.10	25,410	-0.20(-0.52%)
Sep 05, 2014	38.00	39.30	38.00	38.30	10,220	+0.50(+1.32%)
Sep 04, 2014	40.00	40.00	37.70	37.80	19,592	-2.10(-5.26%)
Sep 03, 2014	40.60	40.60	39.70	39.90	11,050	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.