Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.36	37.36	37.00	37.05	2,064	-3.51(-8.65%)
Nov 26, 2014		40.56	40.56	40.56	0	+0.14(+0.34%)
Nov 25, 2014	40.27	40.62	40.27	40.42	2,155	+0.59(+1.49%)
Nov 24, 2014	39.96	40.00	39.83	39.83	1,277	+0.40(+1.01%)
Nov 21, 2014	39.56	39.88	39.43	39.43	6,590	+0.17(+0.43%)
Nov 20, 2014	39.26	39.26	39.26	39.26	275	-0.09(-0.22%)
Nov 19, 2014	39.13	39.49	39.11	39.35	26,707	+0.19(+0.49%)
Nov 18, 2014	39.17	39.23	39.15	39.16	1,097	+0.83(+2.18%)
Nov 17, 2014	38.29	38.49	38.29	38.33	812	-0.28(-0.74%)
Nov 14, 2014	38.40	38.63	38.40	38.61	750	+1.30(+3.48%)
Nov 13, 2014	37.50	37.56	37.31	37.31	3,180	+0.03(+0.08%)
Nov 12, 2014	37.51	37.51	37.25	37.28	807	-0.63(-1.65%)
Nov 11, 2014	37.27	37.91	37.13	37.91	2,868	+0.49(+1.30%)
Nov 10, 2014	38.44	38.44	37.00	37.42	2,526	-1.95(-4.95%)
Nov 07, 2014	38.84	39.45	38.65	39.37	3,155	+5.67(+16.82%)
Nov 06, 2014	34.29	34.29	33.65	33.70	1,042	-0.40(-1.17%)
Nov 04, 2014		34.10	34.10	34.10	62	-0.06(-0.18%)
Nov 03, 2014	34.71	34.90	34.16	34.16	1,887	+0.79(+2.38%)
Oct 31, 2014	33.38	33.43	33.37	33.37	1,059	+0.73(+2.22%)
Oct 30, 2014	32.16	32.64	32.16	32.64	560	+0.60(+1.87%)
Oct 29, 2014	33.21	33.37	32.04	32.04	1,905	-0.87(-2.64%)
Oct 28, 2014	32.77	32.91	32.67	32.91	935	+0.51(+1.57%)
Oct 27, 2014	32.32	32.48	32.52	32.40	4,549	-0.12(-0.37%)
Oct 24, 2014	32.75	32.75	32.52	32.52	1,335	-0.85(-2.55%)
Oct 23, 2014	33.40	33.50	33.37	33.37	1,500	+0.04(+0.12%)
Oct 22, 2014	33.47	33.47	33.33	33.33	2,207	+0.34(+1.03%)
Oct 21, 2014	32.23	32.99	32.23	32.99	4,564	+1.95(+6.27%)
Oct 20, 2014		30.62	30.62	31.04	325	+0.42(+1.38%)
Oct 17, 2014	30.39	30.62	30.20	30.62	2,628	+1.38(+4.72%)
Oct 16, 2014	29.32	29.49	29.24	29.24	4,982	-0.76(-2.53%)
Oct 15, 2014	30.00	30.00	29.74	30.00	4,651	-0.21(-0.70%)
Oct 14, 2014	30.75	30.75	30.05	30.21	4,915	-0.53(-1.72%)
Oct 13, 2014	31.48	31.48	30.55	30.74	3,477	+0.29(+0.95%)
Oct 10, 2014	31.12	31.28	30.45	30.45	34,180	-1.92(-5.94%)
Oct 09, 2014	33.47	33.47	32.26	32.37	4,412	-0.67(-2.02%)
Oct 08, 2014	33.06	33.06	30.80	33.04	18,270	-1.16(-3.39%)
Oct 07, 2014	34.45	34.45	34.20	34.20	5,228	-1.41(-3.96%)
Oct 06, 2014	35.88	35.88	35.20	35.61	2,548	-0.98(-2.68%)
Oct 03, 2014	36.58	36.59	36.58	36.59	330	+0.43(+1.19%)
Oct 02, 2014	36.97	36.97	35.90	36.16	3,060	-1.62(-4.29%)
Oct 01, 2014	38.15	38.15	37.57	37.78	4,946	-1.11(-2.85%)
Sep 30, 2014	38.89	38.89	38.89	38.89	242	-0.42(-1.06%)
Sep 29, 2014	39.08	39.31	39.06	39.31	796	-0.92(-2.30%)
Sep 26, 2014	40.23	40.23	40.23	40.23	242	+0.59(+1.49%)
Sep 25, 2014	39.64	39.64	39.64	39.64	425	-0.64(-1.58%)
Sep 24, 2014	40.28	40.28	40.28	40.28	260	-0.14(-0.35%)
Sep 23, 2014	40.88	40.88	40.42	40.42	1,102	-0.23(-0.57%)
Sep 22, 2014	41.41	41.50	40.65	40.65	1,375	+0.10(+0.25%)
Sep 19, 2014	40.05	40.55	40.02	40.55	3,013	+0.21(+0.52%)
Sep 18, 2014	40.05	40.34	40.03	40.34	1,447	+1.71(+4.43%)
Sep 17, 2014	38.84	38.84	38.63	38.63	1,879	+0.08(+0.21%)
Sep 16, 2014	38.34	38.61	38.23	38.55	4,645	-0.99(-2.50%)
Sep 15, 2014	40.09	40.09	39.54	39.54	3,316	-1.48(-3.61%)
Sep 12, 2014	40.69	41.25	40.69	41.02	5,604	-0.16(-0.39%)
Sep 11, 2014	41.18	41.18	41.18	41.18	144	-0.38(-0.91%)
Sep 10, 2014	41.32	41.56	41.32	41.56	27,160	+1.40(+3.49%)
Sep 09, 2014	40.30	40.30	39.96	40.16	4,627	-1.68(-4.02%)
Sep 08, 2014	42.00	42.00	41.84	41.84	1,735	-0.26(-0.62%)
Sep 05, 2014	42.08	42.10	42.01	42.10	2,644	+0.04(+0.08%)
Sep 04, 2014		42.87	42.06	42.06	1,310	-0.80(-1.87%)
Sep 03, 2014	42.61	42.87	42.60	42.87	4,553	+1.87(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.