Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.20	63.92	62.18	63.16	414,186	+0.45(+0.72%)
Nov 26, 2014	61.15	62.71	62.71	62.71	629,364	+0.54(+0.87%)
Nov 25, 2014	63.04	63.31	62.01	62.17	672,374	-0.83(-1.32%)
Nov 24, 2014	62.34	63.01	61.98	63.00	481,684	+0.96(+1.55%)
Nov 21, 2014	63.89	63.92	61.83	62.04	702,515	-1.05(-1.66%)
Nov 20, 2014	63.52	64.20	62.86	63.09	788,593	-0.26(-0.41%)
Nov 19, 2014	62.99	65.60	62.15	63.35	2,772,844	+2.89(+4.78%)
Nov 18, 2014	59.76	60.74	59.63	60.46	1,495,630	+1.02(+1.72%)
Nov 17, 2014	60.66	60.89	58.96	59.43	1,124,278	-1.23(-2.03%)
Nov 14, 2014	61.02	61.17	60.24	60.67	623,783	-0.50(-0.82%)
Nov 13, 2014	61.39	61.47	60.83	61.17	433,990	+0.03(+0.04%)
Nov 12, 2014	61.00	61.23	60.43	61.14	414,811	-0.03(-0.06%)
Nov 11, 2014	61.72	61.77	60.89	61.17	514,791	-0.59(-0.96%)
Nov 10, 2014	60.82	61.83	60.70	61.77	356,933	+1.03(+1.70%)
Nov 07, 2014	61.54	61.64	60.28	60.73	744,686	-0.99(-1.60%)
Nov 06, 2014	61.67	61.88	60.71	61.72	473,906	+0.47(+0.76%)
Nov 05, 2014	62.01	62.35	60.88	61.26	554,680	-0.68(-1.09%)
Nov 04, 2014	60.10	62.14	59.92	61.94	678,358	+1.63(+2.71%)
Nov 03, 2014	60.06	60.80	59.78	60.30	412,634	+0.24(+0.39%)
Oct 31, 2014	60.57	60.57	59.44	60.07	379,898	+0.46(+0.77%)
Oct 30, 2014	58.79	59.79	58.61	59.61	534,552	+0.69(+1.18%)
Oct 29, 2014	59.90	59.90	58.54	58.92	594,503	-1.10(-1.83%)
Oct 28, 2014	60.03	60.36	59.43	60.02	873,152	+0.14(+0.23%)
Oct 27, 2014	60.24	60.26	59.64	59.88	625,705	-0.38(-0.63%)
Oct 24, 2014	59.18	60.38	59.11	60.26	413,989	+1.10(+1.86%)
Oct 23, 2014	58.98	59.88	58.83	59.16	581,157	+0.21(+0.36%)
Oct 22, 2014	58.55	59.54	58.55	58.95	500,549	+0.53(+0.91%)
Oct 21, 2014	57.75	58.76	57.28	58.42	657,696	+0.71(+1.23%)
Oct 20, 2014	57.38	57.91	56.94	57.71	427,978	+0.20(+0.35%)
Oct 17, 2014	56.87	57.96	56.78	57.50	597,193	+1.39(+2.47%)
Oct 16, 2014	54.76	56.37	54.59	56.12	550,414	+0.57(+1.04%)
Oct 15, 2014	55.81	57.09	54.28	55.54	1,047,738	-1.11(-1.96%)
Oct 14, 2014	56.11	56.70	55.64	56.65	908,668	+0.80(+1.44%)
Oct 13, 2014	57.20	57.23	55.08	55.85	905,044	-1.65(-2.87%)
Oct 10, 2014	57.47	58.58	57.05	57.50	662,071	+0.23(+0.40%)
Oct 09, 2014	57.51	58.58	56.91	57.27	679,461	-0.14(-0.24%)
Oct 08, 2014	56.90	57.74	56.76	57.40	665,250	+0.58(+1.03%)
Oct 07, 2014	57.51	57.95	56.68	56.82	479,576	-0.69(-1.21%)
Oct 06, 2014	58.50	58.55	57.31	57.51	476,811	-0.71(-1.22%)
Oct 03, 2014	57.51	58.44	57.24	58.22	532,796	+1.26(+2.21%)
Oct 02, 2014	56.75	57.38	56.31	56.96	517,396	+0.28(+0.49%)
Oct 01, 2014	57.72	58.22	56.23	56.68	1,156,020	-0.97(-1.69%)
Sep 30, 2014	58.22	58.22	57.07	57.66	962,395	+0.43(+0.75%)
Sep 29, 2014	55.35	57.92	55.22	57.23	994,520	+1.65(+2.97%)
Sep 26, 2014	53.29	55.70	53.12	55.58	910,481	+2.49(+4.68%)
Sep 25, 2014	53.70	53.70	53.08	53.09	541,195	-0.52(-0.98%)
Sep 24, 2014	53.50	53.88	53.40	53.62	349,433	+0.28(+0.52%)
Sep 23, 2014	53.56	53.63	53.12	53.34	535,151	-0.21(-0.39%)
Sep 22, 2014	53.45	54.12	53.14	53.55	475,139	-0.03(-0.05%)
Sep 19, 2014	53.80	54.29	53.39	53.57	949,021	+0.11(+0.21%)
Sep 18, 2014	53.34	53.85	53.14	53.46	398,126	+0.41(+0.78%)
Sep 17, 2014	52.52	53.21	52.21	53.05	378,103	+0.47(+0.90%)
Sep 16, 2014	52.23	53.14	52.19	52.58	449,830	-0.17(-0.32%)
Sep 15, 2014	53.25	53.48	52.69	52.74	302,137	-0.59(-1.11%)
Sep 12, 2014	53.76	54.07	53.10	53.34	439,474	-0.32(-0.60%)
Sep 11, 2014	53.12	54.17	52.86	53.66	677,541	+0.49(+0.92%)
Sep 10, 2014	52.40	53.25	52.35	53.17	534,688	+0.94(+1.80%)
Sep 09, 2014	52.14	52.54	51.81	52.23	547,135	-0.01(-0.02%)
Sep 08, 2014	51.83	52.51	51.57	52.24	626,084	+0.39(+0.75%)
Sep 05, 2014	51.15	51.92	50.81	51.85	380,323	+0.63(+1.22%)
Sep 04, 2014	51.15	51.92	51.01	51.22	394,069	+0.33(+0.65%)
Sep 03, 2014	51.48	51.83	50.79	50.89	271,013	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.