Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.45	46.45	45.24	45.35	16,116	-1.43(-3.06%)
Nov 26, 2014	46.59	46.78	46.78	46.78	18,860	+0.33(+0.71%)
Nov 25, 2014	46.64	46.70	46.26	46.45	24,955	-0.11(-0.24%)
Nov 24, 2014	47.00	47.00	46.48	46.56	12,208	-0.33(-0.70%)
Nov 21, 2014	47.14	47.33	46.89	46.89	22,503	+0.00(+0.00%)
Nov 20, 2014	46.71	46.95	46.71	46.89	21,922	+0.25(+0.53%)
Nov 19, 2014	46.62	46.97	46.45	46.64	12,734	+0.19(+0.41%)
Nov 18, 2014	46.23	46.53	46.16	46.45	14,226	+0.19(+0.42%)
Nov 17, 2014	45.65	46.26	45.65	46.26	13,849	+0.33(+0.72%)
Nov 14, 2014	45.63	45.93	45.54	45.93	15,764	+0.44(+0.97%)
Nov 13, 2014	45.65	45.93	45.38	45.49	18,429	-0.25(-0.54%)
Nov 12, 2014	45.49	45.82	45.49	45.74	8,337	+0.11(+0.24%)
Nov 11, 2014	45.68	45.72	45.52	45.63	11,161	-0.14(-0.30%)
Nov 10, 2014	46.01	46.09	45.74	45.76	9,805	-0.25(-0.54%)
Nov 07, 2014	45.74	46.04	45.71	46.01	9,173	+0.55(+1.21%)
Nov 06, 2014	45.70	45.70	45.11	45.46	11,293	+0.03(+0.06%)
Nov 05, 2014	45.54	45.58	45.03	45.43	21,547	+0.24(+0.54%)
Nov 04, 2014	46.33	46.33	45.00	45.19	11,360	-0.70(-1.54%)
Nov 03, 2014	45.76	46.03	45.60	45.89	12,644	+0.22(+0.47%)
Oct 31, 2014	46.00	46.00	45.38	45.68	14,724	+0.16(+0.36%)
Oct 30, 2014	45.92	46.00	45.51	45.51	12,187	-0.46(-1.00%)
Oct 29, 2014	45.98	46.11	45.70	45.98	26,671	-0.03(-0.06%)
Oct 28, 2014	46.03	46.06	45.74	46.00	12,343	+0.08(+0.18%)
Oct 27, 2014	46.00	46.00	46.00	45.92	22,014	-0.08(-0.18%)
Oct 24, 2014	45.70	46.08	45.70	46.00	19,281	+0.11(+0.24%)
Oct 23, 2014	45.95	46.03	45.84	45.89	29,836	+0.35(+0.77%)
Oct 22, 2014	46.06	46.16	45.47	45.54	10,296	-0.24(-0.53%)
Oct 21, 2014	45.51	46.06	45.51	45.79	21,259	+0.44(+0.96%)
Oct 20, 2014	45.30	45.43	45.30	45.35	8,649	+0.13(+0.30%)
Oct 17, 2014	45.62	45.62	44.56	45.22	30,678	+0.11(+0.24%)
Oct 16, 2014	43.54	45.43	43.54	45.11	31,369	+1.27(+2.91%)
Oct 15, 2014	42.51	43.90	41.34	43.83	79,673	+1.19(+2.80%)
Oct 14, 2014	43.24	43.42	41.42	42.64	59,370	-0.57(-1.32%)
Oct 13, 2014	44.59	44.59	43.18	43.21	9,565	-1.38(-3.10%)
Oct 10, 2014	45.13	45.13	43.51	44.59	16,677	-0.49(-1.08%)
Oct 09, 2014	45.84	45.98	44.91	45.08	12,688	-0.73(-1.60%)
Oct 08, 2014	46.11	46.11	45.36	45.81	9,555	-0.33(-0.70%)
Oct 07, 2014	46.14	46.55	46.14	46.14	11,982	-0.35(-0.76%)
Oct 06, 2014	46.68	46.68	46.37	46.49	19,613	-0.22(-0.46%)
Oct 03, 2014	46.71	46.79	46.60	46.71	18,657	-0.05(-0.12%)
Oct 02, 2014	46.57	46.76	45.99	46.76	7,948	+0.14(+0.29%)
Oct 01, 2014	47.01	47.22	46.61	46.63	8,626	-0.39(-0.82%)
Sep 30, 2014	46.60	47.01	46.58	47.01	26,948	+0.28(+0.60%)
Sep 29, 2014	46.60	46.84	46.60	46.73	10,596	+0.08(+0.17%)
Sep 26, 2014	46.25	46.76	46.06	46.65	140,809	+0.41(+0.88%)
Sep 25, 2014	46.65	46.65	46.17	46.25	13,056	-0.38(-0.81%)
Sep 24, 2014	46.49	46.68	46.16	46.63	10,482	+0.03(+0.06%)
Sep 23, 2014	46.87	46.87	46.49	46.60	8,393	-0.28(-0.60%)
Sep 22, 2014	47.38	47.38	46.80	46.88	10,299	-0.48(-1.01%)
Sep 19, 2014	47.22	47.36	47.11	47.36	8,264	+0.22(+0.46%)
Sep 18, 2014	47.14	47.22	46.87	47.14	8,543	+0.16(+0.35%)
Sep 17, 2014	46.98	47.04	46.84	46.98	9,281	+0.11(+0.23%)
Sep 16, 2014	46.49	47.01	46.49	46.87	211,826	+0.29(+0.62%)
Sep 15, 2014	46.84	46.84	46.38	46.58	8,516	-0.16(-0.33%)
Sep 12, 2014	47.41	47.41	46.54	46.73	11,613	-0.60(-1.26%)
Sep 11, 2014	47.22	47.33	47.10	47.33	7,901	-0.11(-0.23%)
Sep 10, 2014	47.38	47.44	47.28	47.44	12,996	-0.03(-0.06%)
Sep 09, 2014	47.17	47.47	47.17	47.47	11,892	+0.08(+0.17%)
Sep 08, 2014	47.22	47.38	47.22	47.38	8,866	+0.03(+0.06%)
Sep 05, 2014	47.17	47.36	47.13	47.36	13,139	+0.11(+0.24%)
Sep 04, 2014	47.38	47.41	47.17	47.24	11,740	-0.20(-0.41%)
Sep 03, 2014	47.49	47.49	47.36	47.44	12,798	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.