FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 95.98 97.40 95.97 96.81 3,442,853 +0.59(+0.61%)
Nov 26, 2014 96.36 96.22 96.22 96.22 3,667,800 -0.78(-0.80%)
Nov 25, 2014 97.20 97.34 96.85 97.00 5,368,852 -0.17(-0.17%)
Nov 24, 2014 96.83 97.42 96.53 97.17 5,222,510 +0.49(+0.51%)
Nov 21, 2014 97.47 97.50 96.42 96.68 5,483,712 +0.04(+0.04%)
Nov 20, 2014 96.54 97.30 96.50 96.64 4,551,615 +0.08(+0.08%)
Nov 19, 2014 96.74 97.30 96.43 96.56 6,631,311 +0.15(+0.16%)
Nov 18, 2014 96.04 96.95 95.37 96.41 6,258,597 +0.44(+0.46%)
Nov 17, 2014 96.06 96.08 95.60 95.97 3,596,519 -0.24(-0.25%)
Nov 14, 2014 95.38 97.18 95.27 96.21 7,793,438 +0.73(+0.76%)
Nov 13, 2014 95.50 96.22 95.18 95.48 4,099,754 +0.15(+0.16%)
Nov 12, 2014 94.93 95.38 94.83 95.33 2,725,702 +0.19(+0.20%)
Nov 11, 2014 95.22 95.42 94.93 95.14 3,414,541 +0.03(+0.03%)
Nov 10, 2014 95.56 95.69 94.98 95.11 5,112,183 +0.01(+0.01%)
Nov 07, 2014 94.40 95.10 94.06 95.10 4,674,632 +0.44(+0.46%)
Nov 06, 2014 94.74 94.93 94.42 94.66 3,597,265 +0.02(+0.02%)
Nov 05, 2014 95.00 95.07 94.39 94.64 4,123,841 +0.17(+0.18%)
Nov 04, 2014 93.93 94.63 93.77 94.47 5,802,179 +0.86(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.