Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.02	12.12	12.01	12.10	5,055	+0.19(+1.60%)
Nov 26, 2014	11.94	11.91	11.91	11.91	1,400	-0.06(-0.50%)
Nov 25, 2014	12.00	12.02	11.97	11.97	4,460	-0.04(-0.33%)
Nov 24, 2014	12.00	12.01	12.00	12.01	1,172	+0.01(+0.08%)
Nov 21, 2014	12.16	12.16	12.00	12.00	1,569	-0.15(-1.23%)
Nov 20, 2014	12.08	12.15	12.08	12.15	968	-0.05(-0.41%)
Nov 19, 2014	12.00	12.20	12.00	12.20	2,093	+0.20(+1.67%)
Nov 18, 2014	12.05	12.15	12.00	12.00	2,220	-0.18(-1.48%)
Nov 17, 2014	12.46	12.50	12.16	12.18	5,437	+0.18(+1.50%)
Nov 14, 2014	12.76	13.05	11.50	12.00	18,183	-0.91(-7.05%)
Nov 13, 2014	12.15	13.90	11.86	12.91	59,530	+0.66(+5.39%)
Nov 12, 2014	12.04	12.41	11.99	12.25	13,294	+0.10(+0.82%)
Nov 11, 2014	11.79	12.55	11.79	12.15	12,434	+0.02(+0.14%)
Nov 10, 2014	11.82	12.13	11.80	12.13	1,603	-0.01(-0.06%)
Nov 07, 2014	12.06	12.14	12.06	12.14	800	-0.30(-2.41%)
Nov 05, 2014	11.68	12.44	12.44	12.44	22,100	+0.53(+4.45%)
Nov 04, 2014	11.26	11.91	11.26	11.91	13,632	+0.65(+5.77%)
Nov 03, 2014	11.30	11.30	11.25	11.26	3,019	-0.24(-2.09%)
Oct 31, 2014	11.08	11.68	11.08	11.50	1,849	+0.39(+3.51%)
Oct 29, 2014	11.04	11.11	11.11	11.11	600	+0.11(+1.00%)
Oct 28, 2014	11.00	11.00	11.00	11.00	816	-0.08(-0.72%)
Oct 27, 2014	10.92	10.92	10.92	11.08	7,851	+0.16(+1.47%)
Oct 24, 2014	10.67	10.92	10.57	10.92	5,110	+0.32(+3.02%)
Oct 23, 2014	10.80	10.80	10.60	10.60	12,604	-0.06(-0.56%)
Oct 22, 2014	10.16	11.10	10.16	10.66	35,228	+0.12(+1.14%)
Oct 21, 2014	9.890	10.54	9.890	10.54	4,329	+0.56(+5.61%)
Oct 20, 2014	9.840	10.14	9.860	9.980	6,983	+0.12(+1.22%)
Oct 17, 2014	9.850	10.40	9.600	9.860	19,849	+0.18(+1.86%)
Oct 16, 2014	9.910	10.11	10.11	9.680	847	-0.43(-4.25%)
Oct 15, 2014	10.04	10.11	10.04	10.11	601	+0.07(+0.70%)
Oct 14, 2014	10.00	10.19	9.990	10.04	1,669	-0.11(-1.08%)
Oct 13, 2014	10.14	10.17	10.14	10.15	2,755	+0.63(+6.62%)
Oct 10, 2014	9.680	9.680	9.520	9.520	761	-0.20(-2.06%)
Oct 09, 2014	9.720	9.720	9.720	9.720	349	+0.22(+2.32%)
Oct 08, 2014	9.760	9.760	9.500	9.500	260	-0.05(-0.52%)
Oct 07, 2014	9.730	9.750	9.550	9.550	1,320	-0.07(-0.72%)
Oct 06, 2014	9.600	9.645	9.550	9.619	1,909	+0.02(+0.19%)
Oct 03, 2014	10.49	10.49	9.601	9.601	10,676	-0.68(-6.61%)
Oct 02, 2014	10.25	10.46	10.25	10.28	1,550	+0.28(+2.80%)
Oct 01, 2014	10.00	10.25	10.00	10.00	3,251	+0.00(+0.00%)
Sep 30, 2014	11.50	11.50	10.00	10.00	18,714	-1.44(-12.59%)
Sep 29, 2014	11.53	11.55	11.35	11.44	2,305	+0.19(+1.69%)
Sep 26, 2014	11.25	11.25	11.25	11.25	302	-0.05(-0.42%)
Sep 25, 2014	11.43	11.45	11.30	11.30	892	+0.01(+0.06%)
Sep 24, 2014	11.21	11.29	11.21	11.29	1,179	+0.16(+1.44%)
Sep 23, 2014	10.78	11.20	10.78	11.13	1,850	+0.44(+4.12%)
Sep 22, 2014	10.36	10.69	10.36	10.69	4,341	+0.34(+3.29%)
Sep 19, 2014	10.00	10.82	10.00	10.35	4,258	+0.04(+0.39%)
Sep 18, 2014	10.35	10.50	10.20	10.31	3,866	+0.20(+1.98%)
Sep 17, 2014	10.00	10.18	9.940	10.11	4,510	+0.54(+5.64%)
Sep 16, 2014	9.480	9.700	9.440	9.570	3,633	-0.36(-3.63%)
Sep 15, 2014	9.770	10.14	9.770	9.930	10,496	-0.07(-0.70%)
Sep 12, 2014	10.00	10.10	10.00	10.00	770	-0.37(-3.57%)
Sep 11, 2014	10.37	10.37	10.37	10.37	138	+0.00(+0.00%)
Sep 10, 2014	10.37	10.37	10.37	10.37	31	+0.00(+0.00%)
Sep 09, 2014	11.20	11.20	10.27	10.37	3,291	-0.69(-6.24%)
Sep 08, 2014	11.06	11.11	11.06	11.06	875	-0.02(-0.18%)
Sep 05, 2014	10.94	11.06	10.94	11.08	2,330	+0.16(+1.47%)
Sep 04, 2014	11.00	11.30	10.92	10.92	408	-0.38(-3.36%)
Sep 03, 2014	11.20	11.37	11.20	11.30	1,027	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.