Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.34	20.62	19.62	19.62	13,447	-0.97(-4.71%)
Nov 26, 2014	19.66	20.59	20.59	20.59	21,800	+0.95(+4.84%)
Nov 25, 2014	19.70	20.13	19.41	19.64	12,587	+0.04(+0.20%)
Nov 24, 2014	19.69	19.73	19.41	19.60	6,033	-0.12(-0.61%)
Nov 21, 2014	20.02	20.02	19.60	19.72	7,321	+0.07(+0.36%)
Nov 20, 2014	19.69	19.74	19.39	19.65	3,890	-0.02(-0.10%)
Nov 19, 2014	20.04	20.17	19.67	19.67	7,702	-1.13(-5.43%)
Nov 18, 2014	20.58	21.03	20.43	20.80	8,866	+0.13(+0.63%)
Nov 17, 2014	21.26	21.26	20.66	20.67	9,683	-0.32(-1.52%)
Nov 14, 2014	20.79	21.18	20.79	20.99	10,856	-0.06(-0.29%)
Nov 13, 2014	21.49	21.49	21.03	21.05	9,719	-0.09(-0.43%)
Nov 12, 2014	21.36	21.36	20.78	21.14	17,929	+0.06(+0.28%)
Nov 11, 2014	20.81	21.08	20.73	21.08	10,070	-0.02(-0.09%)
Nov 10, 2014	20.85	21.19	20.85	21.10	11,110	+0.35(+1.69%)
Nov 07, 2014	21.00	21.00	20.49	20.75	8,250	-0.29(-1.38%)
Nov 06, 2014	21.20	21.20	20.62	21.04	11,170	-0.19(-0.89%)
Nov 05, 2014	21.40	21.71	21.21	21.23	16,936	-0.07(-0.33%)
Nov 04, 2014	21.15	21.70	20.95	21.30	11,911	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.