FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
53.24 USD  +0.44 (+0.83%)
Official Closing Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.34 20.62 19.62 19.62 13,447 -0.97(-4.71%)
Nov 26, 2014 19.66 20.59 20.59 20.59 21,800 +0.95(+4.84%)
Nov 25, 2014 19.70 20.13 19.41 19.64 12,587 +0.04(+0.20%)
Nov 24, 2014 19.69 19.73 19.41 19.60 6,033 -0.12(-0.61%)
Nov 21, 2014 20.02 20.02 19.60 19.72 7,321 +0.07(+0.36%)
Nov 20, 2014 19.69 19.74 19.39 19.65 3,890 -0.02(-0.10%)
Nov 19, 2014 20.04 20.17 19.67 19.67 7,702 -1.13(-5.43%)
Nov 18, 2014 20.58 21.03 20.43 20.80 8,866 +0.13(+0.63%)
Nov 17, 2014 21.26 21.26 20.66 20.67 9,683 -0.32(-1.52%)
Nov 14, 2014 20.79 21.18 20.79 20.99 10,856 -0.06(-0.29%)
Nov 13, 2014 21.49 21.49 21.03 21.05 9,719 -0.09(-0.43%)
Nov 12, 2014 21.36 21.36 20.78 21.14 17,929 +0.06(+0.28%)
Nov 11, 2014 20.81 21.08 20.73 21.08 10,070 -0.02(-0.09%)
Nov 10, 2014 20.85 21.19 20.85 21.10 11,110 +0.35(+1.69%)
Nov 07, 2014 21.00 21.00 20.49 20.75 8,250 -0.29(-1.38%)
Nov 06, 2014 21.20 21.20 20.62 21.04 11,170 -0.19(-0.89%)
Nov 05, 2014 21.40 21.71 21.21 21.23 16,936 -0.07(-0.33%)
Nov 04, 2014 21.15 21.70 20.95 21.30 11,911 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.