FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
52.33 USD  -0.14 (-0.27%)
Official Closing Price  /  Updated: 4:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.34 20.62 19.62 19.62 13,447 -0.97(-4.71%)
Nov 26, 2014 19.66 20.59 20.59 20.59 21,800 +0.95(+4.84%)
Nov 25, 2014 19.70 20.13 19.41 19.64 12,587 +0.04(+0.20%)
Nov 24, 2014 19.69 19.73 19.41 19.60 6,033 -0.12(-0.61%)
Nov 21, 2014 20.02 20.02 19.60 19.72 7,321 +0.07(+0.36%)
Nov 20, 2014 19.69 19.74 19.39 19.65 3,890 -0.02(-0.10%)
Nov 19, 2014 20.04 20.17 19.67 19.67 7,702 -1.13(-5.43%)
Nov 18, 2014 20.58 21.03 20.43 20.80 8,866 +0.13(+0.63%)
Nov 17, 2014 21.26 21.26 20.66 20.67 9,683 -0.32(-1.52%)
Nov 14, 2014 20.79 21.18 20.79 20.99 10,856 -0.06(-0.29%)
Nov 13, 2014 21.49 21.49 21.03 21.05 9,719 -0.09(-0.43%)
Nov 12, 2014 21.36 21.36 20.78 21.14 17,929 +0.06(+0.28%)
Nov 11, 2014 20.81 21.08 20.73 21.08 10,070 -0.02(-0.09%)
Nov 10, 2014 20.85 21.19 20.85 21.10 11,110 +0.35(+1.69%)
Nov 07, 2014 21.00 21.00 20.49 20.75 8,250 -0.29(-1.38%)
Nov 06, 2014 21.20 21.20 20.62 21.04 11,170 -0.19(-0.89%)
Nov 05, 2014 21.40 21.71 21.21 21.23 16,936 -0.07(-0.33%)
Nov 04, 2014 21.15 21.70 20.95 21.30 11,911 +0.12(+0.57%)
Nov 03, 2014 21.61 21.61 20.73 21.18 14,115 -0.33(-1.53%)
Oct 31, 2014 21.71 21.76 20.97 21.51 24,479 +0.26(+1.22%)
Oct 30, 2014 20.67 21.35 19.10 21.25 19,525 +0.43(+2.07%)
Oct 29, 2014 20.22 21.01 19.21 20.82 13,761 +0.54(+2.66%)
Oct 28, 2014 19.35 20.37 19.18 20.28 13,391 +0.98(+5.08%)
Oct 27, 2014 19.31 19.47 19.58 19.30 14,050 -0.28(-1.43%)
Oct 24, 2014 18.94 19.71 18.86 19.58 8,199 +0.56(+2.94%)
Oct 23, 2014 19.04 19.23 18.77 19.02 10,742 +0.12(+0.63%)
Oct 22, 2014 19.37 19.39 18.80 18.90 12,882 -0.39(-2.02%)
Oct 21, 2014 19.19 19.34 18.73 19.29 12,512 +0.10(+0.52%)
Oct 20, 2014 18.76 19.97 18.76 19.19 24,288 +0.26(+1.37%)
Oct 17, 2014 19.00 19.00 18.84 18.93 19,250 -0.04(-0.21%)
Oct 16, 2014 18.83 18.99 18.57 18.97 16,036 +0.12(+0.64%)
Oct 15, 2014 18.34 19.00 18.02 18.85 19,243 +0.08(+0.43%)
Oct 14, 2014 18.79 18.84 18.24 18.77 10,654 -0.01(-0.05%)
Oct 13, 2014 18.22 18.95 18.09 18.78 20,986 +0.76(+4.22%)
Oct 10, 2014 17.91 18.48 17.57 18.02 51,123 -0.01(-0.06%)
Oct 09, 2014 18.49 18.85 18.00 18.03 27,021 -0.39(-2.12%)
Oct 08, 2014 18.21 18.76 18.18 18.42 16,740 +0.14(+0.77%)
Oct 07, 2014 18.55 18.74 18.21 18.28 18,204 -0.44(-2.35%)
Oct 06, 2014 18.82 18.82 18.69 18.72 6,220 -0.10(-0.53%)
Oct 03, 2014 18.91 19.45 18.70 18.82 12,664 +0.14(+0.75%)
Oct 02, 2014 18.46 18.72 18.46 18.68 3,708 +0.30(+1.63%)
Oct 01, 2014 18.52 18.71 18.32 18.38 12,469 -0.24(-1.29%)
Sep 30, 2014 18.63 18.75 18.45 18.62 20,529 -0.10(-0.53%)
Sep 29, 2014 18.90 18.92 18.57 18.72 8,311 -0.27(-1.42%)
Sep 26, 2014 18.85 19.11 18.85 18.99 9,303 +0.23(+1.23%)
Sep 25, 2014 18.93 19.21 18.75 18.76 13,431 -0.47(-2.44%)
Sep 24, 2014 18.92 19.36 18.88 19.23 11,120 +0.38(+2.02%)
Sep 23, 2014 19.11 19.56 18.84 18.85 14,217 -0.54(-2.78%)
Sep 22, 2014 19.75 19.88 19.20 19.39 33,864 -0.37(-1.87%)
Sep 19, 2014 19.96 20.09 19.75 19.76 23,569 -0.26(-1.30%)
Sep 18, 2014 20.09 20.32 19.95 20.02 14,099 +0.04(+0.20%)
Sep 17, 2014 20.33 20.84 19.95 19.98 16,685 -0.30(-1.48%)
Sep 16, 2014 20.87 20.89 20.28 20.28 4,870 -0.25(-1.22%)
Sep 15, 2014 21.11 21.49 20.43 20.53 9,213 -0.48(-2.28%)
Sep 12, 2014 21.13 21.48 20.75 21.01 9,783 +0.01(+0.05%)
Sep 11, 2014 21.27 21.47 20.84 21.00 15,077 -0.32(-1.50%)
Sep 10, 2014 21.27 21.45 20.78 21.32 14,383 +0.05(+0.24%)
Sep 09, 2014 21.00 21.46 20.58 21.27 10,899 +0.52(+2.51%)
Sep 08, 2014 20.60 20.75 20.50 20.75 8,608 +0.12(+0.58%)
Sep 05, 2014 20.31 20.72 20.31 20.63 6,568 +0.24(+1.18%)
Sep 04, 2014 20.60 20.60 20.31 20.39 8,855 -0.23(-1.12%)
Sep 03, 2014 20.77 20.87 20.50 20.62 6,304 -0.12(-0.58%)
Sep 02, 2014 20.80 20.98 20.51 20.74 13,514 +0.05(+0.24%)
Aug 29, 2014 20.76 20.69 20.69 20.69 2,600 -0.11(-0.53%)
Aug 28, 2014 20.50 20.81 20.50 20.80 19,392 +0.05(+0.24%)
Aug 27, 2014 20.85 20.93 20.42 20.75 7,260 -0.11(-0.53%)
Aug 26, 2014 20.27 20.86 20.17 20.86 15,550 +0.71(+3.52%)
Aug 25, 2014 20.41 20.80 20.09 20.15 8,128 -0.25(-1.23%)
Aug 22, 2014 20.19 20.58 19.68 20.40 8,033 +0.33(+1.64%)
Aug 21, 2014 20.16 20.19 20.00 20.07 12,601 +0.02(+0.10%)
Aug 20, 2014 20.18 20.20 19.87 20.05 17,459 -0.02(-0.10%)
Aug 19, 2014 20.00 20.39 20.00 20.07 4,933 +0.10(+0.50%)
Aug 18, 2014 19.76 20.18 19.76 19.97 6,116 +0.38(+1.94%)
Aug 15, 2014 19.20 19.59 19.07 19.59 21,819 +0.39(+2.03%)
Aug 14, 2014 19.11 19.20 18.99 19.20 8,787 +0.01(+0.05%)
Aug 13, 2014 19.13 19.20 19.10 19.19 5,626 +0.10(+0.52%)
Aug 12, 2014 19.20 19.20 19.07 19.09 4,412 -0.09(-0.47%)
Aug 11, 2014 19.20 19.20 19.07 19.18 10,029 +0.01(+0.05%)
Aug 08, 2014 19.12 19.20 19.10 19.17 6,331 +0.01(+0.05%)
Aug 07, 2014 19.20 19.30 19.04 19.16 6,204 +0.06(+0.31%)
Aug 06, 2014 19.07 19.30 18.90 19.10 7,664 -0.12(-0.62%)
Aug 05, 2014 19.29 19.50 19.13 19.22 15,843 -0.09(-0.47%)
Aug 04, 2014 19.08 19.38 18.98 19.31 15,937 +0.29(+1.52%)
Aug 01, 2014 18.90 19.04 18.66 19.02 9,637 +0.12(+0.63%)
Jul 31, 2014 19.46 19.46 18.90 18.90 17,731 -0.81(-4.11%)
Jul 30, 2014 19.10 20.17 19.10 19.71 16,381 +0.61(+3.19%)
Jul 29, 2014 19.67 19.73 19.00 19.10 10,953 -0.59(-3.00%)
Jul 28, 2014 19.44 20.07 19.22 19.69 16,487 +0.14(+0.72%)
Jul 25, 2014 20.22 20.47 19.33 19.55 7,603 -0.84(-4.12%)
Jul 24, 2014 20.29 20.64 20.01 20.39 11,195 +0.00(+0.00%)
Jul 23, 2014 20.42 20.46 20.05 20.39 35,254 -0.10(-0.49%)
Jul 22, 2014 20.36 20.50 19.69 20.49 10,281 +0.33(+1.64%)
Jul 21, 2014 20.67 21.28 20.10 20.16 17,178 -0.79(-3.77%)
Jul 18, 2014 19.32 21.08 18.69 20.95 21,944 +1.57(+8.10%)
Jul 17, 2014 19.92 20.23 19.38 19.38 11,108 -0.62(-3.10%)
Jul 16, 2014 20.07 20.70 19.72 20.00 8,154 +0.19(+0.96%)
Jul 15, 2014 20.24 20.26 19.53 19.81 16,742 -0.40(-1.98%)
Jul 14, 2014 20.63 20.68 20.05 20.21 22,858 -0.30(-1.46%)
Jul 11, 2014 20.60 20.94 20.19 20.51 20,344 +0.01(+0.05%)
Jul 10, 2014 20.51 20.82 20.13 20.50 17,676 -0.27(-1.30%)
Jul 09, 2014 21.04 21.56 20.59 20.77 14,411 -0.14(-0.67%)
Jul 08, 2014 21.32 21.32 20.43 20.91 17,372 -0.55(-2.56%)
Jul 07, 2014 21.62 21.79 21.39 21.46 14,004 -0.33(-1.51%)
Jul 03, 2014 21.48 21.79 21.79 21.79 12,800 +0.32(+1.49%)
Jul 02, 2014 21.69 21.97 21.46 21.47 14,684 -0.17(-0.79%)
Jul 01, 2014 21.26 22.10 21.26 21.64 14,424 +0.32(+1.50%)
Jun 30, 2014 21.51 21.91 21.24 21.32 7,978 -0.36(-1.66%)
Jun 27, 2014 20.75 21.82 20.65 21.68 44,111 +0.75(+3.58%)
Jun 26, 2014 21.00 21.14 20.60 20.93 19,927 +0.04(+0.19%)
Jun 25, 2014 20.76 21.09 20.52 20.89 10,240 +0.04(+0.19%)
Jun 24, 2014 20.92 21.13 20.55 20.85 13,322 -0.29(-1.37%)
Jun 23, 2014 21.20 21.49 21.09 21.14 9,437 -0.20(-0.94%)
Jun 20, 2014 22.00 22.00 21.21 21.34 37,928 -0.67(-3.04%)
Jun 19, 2014 21.80 22.09 21.71 22.01 13,541 +0.17(+0.78%)
Jun 18, 2014 21.87 21.98 21.56 21.84 13,068 -0.14(-0.64%)
Jun 17, 2014 21.87 22.15 21.43 21.98 22,191 +0.04(+0.18%)
Jun 16, 2014 21.22 22.15 21.22 21.94 22,952 +0.01(+0.05%)
Jun 13, 2014 21.82 22.18 21.70 21.93 18,348 -0.04(-0.18%)
Jun 12, 2014 22.03 22.38 21.69 21.97 27,903 -0.21(-0.95%)
Jun 11, 2014 23.07 23.07 21.90 22.18 18,563 -0.31(-1.38%)
Jun 10, 2014 22.41 22.50 22.30 22.49 8,271 +0.06(+0.27%)
Jun 06, 2014 22.23 22.60 22.23 22.43 13,077 +0.18(+0.81%)
Jun 05, 2014 22.18 22.53 22.01 22.25 21,521 +0.01(+0.04%)
Jun 04, 2014 21.67 22.40 21.67 22.24 38,155 +0.43(+1.97%)
Jun 03, 2014 21.79 22.00 21.79 21.81 24,792 -0.06(-0.27%)
Jun 02, 2014 22.47 22.47 21.64 21.87 16,058 -0.62(-2.76%)
May 30, 2014 21.28 22.76 21.28 22.49 60,604 +1.18(+5.54%)
May 29, 2014 21.27 21.37 21.00 21.31 11,838 +0.20(+0.95%)
May 28, 2014 21.03 21.43 20.67 21.11 19,888 +0.27(+1.30%)
May 27, 2014 20.39 20.84 20.02 20.84 20,524 +0.48(+2.36%)
May 23, 2014 20.21 20.36 20.36 20.36 7,800 +0.20(+0.99%)
May 22, 2014 20.05 20.16 19.88 20.16 1,546 -0.03(-0.15%)
May 21, 2014 20.18 20.22 19.46 20.19 29,501 +0.26(+1.30%)
May 20, 2014 20.22 20.22 19.51 19.93 21,939 -0.41(-2.02%)
May 19, 2014 19.77 20.34 19.77 20.34 5,880 +0.41(+2.06%)
May 16, 2014 19.87 20.17 19.34 19.93 17,372 +0.06(+0.30%)
May 15, 2014 19.62 20.11 19.25 19.87 17,185 +0.11(+0.56%)
May 14, 2014 19.42 20.42 19.00 19.76 24,468 -0.04(-0.20%)
May 13, 2014 19.40 19.95 18.37 19.80 22,419 +0.03(+0.15%)
May 12, 2014 18.87 19.80 18.87 19.77 12,740 +0.89(+4.71%)
May 09, 2014 18.50 19.06 18.33 18.88 23,750 +0.38(+2.05%)
May 08, 2014 18.40 18.85 18.18 18.50 25,132 +0.17(+0.93%)
May 07, 2014 18.47 18.51 18.00 18.33 11,674 +0.13(+0.71%)
May 06, 2014 18.28 18.35 17.88 18.20 23,538 -0.07(-0.38%)
May 05, 2014 18.38 18.70 18.22 18.27 16,770 -0.29(-1.56%)
May 02, 2014 18.51 18.73 18.29 18.56 19,457 +0.04(+0.22%)
May 01, 2014 18.93 19.25 18.46 18.52 18,779 -0.53(-2.78%)
Apr 30, 2014 17.74 19.44 17.49 19.05 57,109 +0.78(+4.27%)
Apr 29, 2014 18.51 18.72 18.21 18.27 20,785 -0.10(-0.54%)
Apr 28, 2014 18.53 19.20 18.12 18.37 19,129 -0.22(-1.18%)
Apr 25, 2014 19.36 19.36 18.51 18.59 54,730 -0.81(-4.18%)
Apr 24, 2014 19.59 19.71 19.28 19.40 8,766 -0.27(-1.37%)
Apr 23, 2014 19.75 19.89 19.51 19.67 36,775 -0.22(-1.11%)
Apr 22, 2014 19.83 20.00 19.51 19.89 10,784 +0.09(+0.45%)
Apr 21, 2014 19.35 20.05 19.26 19.80 36,353 +0.11(+0.56%)
Apr 17, 2014 19.64 19.69 19.69 19.69 12,400 -0.09(-0.46%)
Apr 16, 2014 19.61 19.81 19.29 19.78 22,302 +0.40(+2.06%)
Apr 15, 2014 19.53 19.78 18.84 19.38 44,974 -0.06(-0.31%)
Apr 14, 2014 19.43 19.82 19.42 19.44 11,892 -0.19(-0.97%)
Apr 11, 2014 19.75 19.91 19.36 19.63 14,763 -0.35(-1.75%)
Apr 10, 2014 19.94 20.00 19.20 19.98 44,804 -0.02(-0.10%)
Apr 09, 2014 20.42 20.45 19.70 20.00 35,596 -0.14(-0.70%)
Apr 08, 2014 19.83 20.53 19.74 20.14 13,197 +0.24(+1.21%)
Apr 07, 2014 19.97 20.30 19.78 19.90 16,260 -0.15(-0.75%)
Apr 04, 2014 20.18 20.33 19.55 20.05 40,418 -0.09(-0.45%)
Apr 03, 2014 20.45 20.58 20.02 20.14 12,388 -0.44(-2.14%)
Apr 02, 2014 20.39 20.60 20.18 20.58 8,958 +0.13(+0.64%)
Apr 01, 2014 20.35 20.49 20.13 20.45 16,848 +0.02(+0.10%)
Mar 31, 2014 20.29 20.57 20.10 20.43 25,854 +0.24(+1.19%)
Mar 28, 2014 20.72 20.85 20.19 20.19 9,135 -0.43(-2.09%)
Mar 27, 2014 20.44 20.87 20.10 20.62 19,941 +0.15(+0.73%)
Mar 26, 2014 20.84 20.90 20.47 20.47 23,213 -0.40(-1.92%)
Mar 25, 2014 20.83 20.95 20.79 20.87 38,621 +0.07(+0.34%)
Mar 24, 2014 20.86 20.90 20.70 20.80 17,213 -0.10(-0.48%)
Mar 21, 2014 21.25 21.25 20.72 20.90 33,697 -0.25(-1.18%)
Mar 20, 2014 20.73 21.36 20.68 21.15 29,070 +0.30(+1.44%)
Mar 19, 2014 21.30 21.30 20.60 20.85 21,966 -0.35(-1.65%)
Mar 18, 2014 21.18 21.65 21.06 21.20 18,290 -0.07(-0.33%)
Mar 17, 2014 21.00 21.30 20.53 21.27 30,953 +0.37(+1.77%)
Mar 14, 2014 19.56 20.90 19.50 20.90 60,783 +1.94(+10.23%)
Mar 13, 2014 19.12 19.44 18.84 18.96 16,773 -0.21(-1.10%)
Mar 12, 2014 19.23 19.34 18.93 19.17 14,685 -0.02(-0.10%)
Mar 11, 2014 19.29 19.50 18.83 19.19 18,135 -0.11(-0.57%)
Mar 10, 2014 18.97 19.45 18.91 19.30 28,335 +0.23(+1.21%)
Mar 07, 2014 19.20 19.21 18.82 19.07 7,734 +0.02(+0.10%)
Mar 06, 2014 19.18 19.55 19.01 19.05 9,156 -0.04(-0.21%)
Mar 05, 2014 19.10 19.18 18.90 19.09 9,629 -0.09(-0.47%)
Mar 04, 2014 19.20 19.90 19.01 19.18 45,721 +0.27(+1.43%)
Mar 03, 2014 18.74 19.07 18.55 18.91 8,700 +0.02(+0.11%)
Feb 28, 2014 18.99 19.07 18.75 18.89 13,760 -0.02(-0.11%)
Feb 27, 2014 18.56 19.07 18.56 18.91 6,866 +0.09(+0.48%)
Feb 26, 2014 18.74 19.08 18.68 18.82 5,233 +0.18(+0.97%)
Feb 25, 2014 18.79 19.13 18.64 18.64 12,947 +0.00(+0.00%)
Feb 24, 2014 19.00 19.23 18.46 18.64 17,979 +0.18(+0.98%)
Feb 21, 2014 18.75 19.11 18.35 18.46 10,430 -0.23(-1.23%)
Feb 20, 2014 18.22 19.25 18.22 18.69 4,143 +0.40(+2.19%)
Feb 19, 2014 19.18 19.29 18.18 18.29 22,061 -1.08(-5.58%)
Feb 18, 2014 18.50 19.37 18.21 19.37 9,995 +1.11(+6.08%)
Feb 14, 2014 18.64 18.26 18.26 18.26 6,500 -0.40(-2.14%)
Feb 13, 2014 18.36 18.72 18.06 18.66 12,018 +0.48(+2.64%)
Feb 12, 2014 18.12 18.18 17.86 18.18 9,969 +0.04(+0.22%)
Feb 11, 2014 17.80 18.39 17.62 18.14 27,047 +0.26(+1.45%)
Feb 10, 2014 17.39 17.97 17.28 17.88 15,013 +0.41(+2.35%)
Feb 07, 2014 17.38 17.49 17.15 17.47 11,959 +0.12(+0.69%)
Feb 06, 2014 17.26 17.43 17.08 17.35 13,988 +0.10(+0.58%)
Feb 05, 2014 17.26 17.27 17.07 17.25 15,404 -0.18(-1.03%)
Feb 04, 2014 17.50 17.78 17.33 17.43 15,822 -0.09(-0.51%)
Feb 03, 2014 18.20 18.37 17.44 17.52 27,828 -0.67(-3.68%)
Jan 31, 2014 17.47 18.36 17.30 18.19 15,321 +0.44(+2.48%)
Jan 30, 2014 17.19 17.96 17.19 17.75 22,231 +0.63(+3.68%)
Jan 29, 2014 17.15 17.28 17.10 17.12 14,453 -0.23(-1.33%)
Jan 28, 2014 17.23 17.50 17.16 17.35 12,229 +0.09(+0.52%)
Jan 27, 2014 17.29 17.37 17.26 17.26 5,582 -0.04(-0.23%)
Jan 24, 2014 17.28 17.65 17.25 17.30 18,634 -0.15(-0.86%)
Jan 23, 2014 17.32 17.64 17.25 17.45 6,376 -0.05(-0.29%)
Jan 22, 2014 17.46 17.50 17.26 17.50 4,081 +0.05(+0.29%)
Jan 21, 2014 17.35 17.45 17.25 17.45 3,280 +0.14(+0.81%)
Jan 17, 2014 17.25 17.31 17.31 17.31 9,200 +0.01(+0.06%)
Jan 16, 2014 17.31 17.46 17.25 17.30 9,659 -0.13(-0.75%)
Jan 15, 2014 17.46 17.68 17.25 17.43 7,031 -0.03(-0.17%)
Jan 14, 2014 17.23 17.46 17.05 17.46 7,454 +0.19(+1.10%)
Jan 13, 2014 17.05 17.46 17.00 17.27 17,689 +0.09(+0.52%)
Jan 10, 2014 17.31 17.53 17.07 17.18 3,917 -0.09(-0.52%)
Jan 09, 2014 17.02 17.63 17.00 17.27 12,641 +0.25(+1.47%)
Jan 08, 2014 17.05 17.07 16.83 17.02 10,624 -0.10(-0.58%)
Jan 07, 2014 16.83 17.22 16.83 17.12 8,483 +0.30(+1.78%)
Jan 06, 2014 16.94 17.81 16.69 16.82 11,737 -0.19(-1.12%)
Jan 03, 2014 16.87 17.48 16.64 17.01 12,689 +0.12(+0.71%)
Jan 02, 2014 17.44 17.58 16.86 16.89 22,342 -0.77(-4.36%)
Dec 31, 2013 17.70 17.66 17.66 17.66 7,500 -0.19(-1.06%)
Dec 30, 2013 17.61 18.05 17.35 17.85 25,465 +0.15(+0.85%)
Dec 27, 2013 17.41 18.50 17.41 17.70 17,211 +0.34(+1.96%)
Dec 26, 2013 17.41 17.97 17.28 17.36 6,077 -0.07(-0.40%)
Dec 24, 2013 17.00 17.70 17.00 17.43 14,171 +0.51(+3.01%)
Dec 23, 2013 16.69 17.22 16.69 16.92 11,055 +0.24(+1.44%)
Dec 20, 2013 15.99 16.81 15.99 16.68 70,352 +0.68(+4.25%)
Dec 19, 2013 15.78 16.26 15.78 16.00 15,095 +0.16(+1.01%)
Dec 18, 2013 15.77 15.86 15.10 15.84 13,099 +0.04(+0.25%)
Dec 17, 2013 15.34 15.88 15.10 15.80 9,845 +0.41(+2.66%)
Dec 16, 2013 15.10 15.45 14.72 15.39 22,752 +0.29(+1.92%)
Dec 13, 2013 14.88 15.32 14.71 15.10 38,766 +0.22(+1.48%)
Dec 12, 2013 15.17 15.22 14.81 14.88 30,877 -0.36(-2.36%)
Dec 11, 2013 15.36 15.39 15.10 15.24 19,304 -0.16(-1.04%)
Dec 10, 2013 15.25 15.50 15.25 15.40 12,219 -0.10(-0.65%)
Dec 09, 2013 15.65 15.65 15.28 15.50 8,333 -0.19(-1.21%)
Dec 06, 2013 15.85 15.85 15.20 15.69 0 -0.16(-1.01%)
Dec 05, 2013 16.45 16.45 15.54 15.85 0 -0.27(-1.67%)
Dec 04, 2013 16.03 16.45 15.80 16.12 0 -0.03(-0.19%)
Dec 03, 2013 16.43 16.85 15.98 16.15 0 -0.34(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.