Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.96 27.03 26.76 27.02 22,967,506 +0.07(+0.27%)
Nov 26, 2014 26.97 26.94 26.94 26.94 30,541,622 -0.04(-0.13%)
Nov 25, 2014 26.88 27.12 26.86 26.98 35,782,212 +0.09(+0.34%)
Nov 24, 2014 26.81 27.06 26.71 26.89 34,120,160 +0.09(+0.33%)
Nov 21, 2014 27.01 27.03 26.75 26.80 44,486,784 +0.13(+0.50%)
Nov 20, 2014 26.49 26.68 26.48 26.67 31,254,494 -0.11(-0.40%)
Nov 19, 2014 26.68 26.84 26.43 26.78 27,832,546 +0.10(+0.37%)
Nov 18, 2014 26.80 27.02 26.64 26.68 39,210,356 -0.07(-0.28%)
Nov 17, 2014 27.10 27.12 26.63 26.75 34,514,100 -0.39(-1.45%)
Nov 14, 2014 27.26 27.26 27.03 27.15 25,790,434 -0.05(-0.18%)
Nov 13, 2014 27.41 27.41 27.10 27.19 26,786,842 -0.10(-0.35%)
Nov 12, 2014 27.44 27.45 27.18 27.29 22,587,484 -0.15(-0.54%)
Nov 11, 2014 27.35 27.52 27.24 27.44 19,324,550 +0.14(+0.51%)
Nov 10, 2014 27.00 27.40 26.98 27.30 22,649,554 +0.32(+1.20%)
Nov 07, 2014 27.24 27.24 26.86 26.98 32,674,644 -0.05(-0.19%)
Nov 06, 2014 27.20 27.27 26.97 27.03 26,642,206 -0.19(-0.71%)
Nov 05, 2014 27.76 27.76 27.13 27.22 40,645,068 -0.41(-1.48%)
Nov 04, 2014 27.57 27.70 27.39 27.63 24,834,216 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.